Stock SHELL PLC
| Price33.755 EUR | Change+0.022 (+0.07%) | High33.835 EUR | Low33.475 EUR | Last updateMay 02, 2024 14:10:24.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.755
Last update
May 02, 2024 14:10:24.995
Bid
33.425
Ask
33.855
Change(1D)
+0.022 (+0.07%)
Previous close
33.732
Open
33.580
High
33.835
Low
33.475
Volume (pieces)
2,653
Currency
EUR
ISIN
GB00BP6MXD84
WKN
00948
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+0.07%
1 week
-0.54%
1 month
+8.87%
1 year
+19.68%
3 years
+112.96%
5 years
+18.42%
Current year
+13.17%
High 52 weeks
34.670
Low 52 weeks
26.020
Vola 1 week
14.89%
Vola 1 Month
17.83%
Vola 3 Months
15.58%
Vola 6 Months
18.73%
Vola 1 Year
17.55%
Vola 3 Years
27.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 33.792 EUR | 147,885.38 | 17 | Trade |
| CHI-X | Apr 30, 2024 | 17:30 | 29.710 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 16:16 | 2,880.500 GBp | 2,713,926,106.50 | 4810 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:10 | 33.755 EUR | 89,283.18 | 22 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 33.755 EUR | 9,161.38 | 3 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:17 | 2,881.000 GBp | 2,896,497,115.75 | 5124 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 16:17 | 33.840 EUR | 83,313,257.93 | 6869 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 16:16 | 33.845 EUR | 203.07 | 2 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 16:12 | 35.840 USD | 220,121.54 | 16 | Request for trade |
| London Stock Exchange | May 02, 2024 | 16:17 | 2,881.500 GBp | 12,011,284,433.72 | 10531 | Trade |