Stock SHELL PLC
| Price33.098 EUR | Change+0.178 (+0.54%) | High33.328 EUR | Low33.032 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.098
Last update
Jul 26, 2024 15:30:00.000
Bid
33.065
Ask
33.240
Change(1D)
+0.178 (+0.54%)
Previous close
32.920
Open
33.215
High
33.328
Low
33.032
Volume (pieces)
10,014
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+0.54%
1 week
-0.67%
1 month
-0.22%
1 year
+16.93%
3 years
+100.11%
5 years
+16.54%
Current year
+11.04%
High 52 weeks
34.670
Low 52 weeks
27.030
Vola 1 week
16.73%
Vola 1 Month
13.12%
Vola 3 Months
14.26%
Vola 6 Months
14.82%
Vola 1 Year
16.74%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 33.092 EUR | 171,032.86 | 29 | Trade |
| CHI-X | Jul 26, 2024 | 17:30 | 32.145 EUR | - | 1 | Trade |
| CHI-X | Jul 26, 2024 | 17:30 | 2,783.500 GBp | 2,254,183,905.25 | 3533 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 33.098 EUR | 331,938.98 | 41 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 33.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 2,783.250 GBp | 2,370,091,542.50 | 3166 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 33.092 EUR | 27,519,888.80 | 3717 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 33.100 EUR | 6,604.64 | 5 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 20:17 | 35.990 USD | 516,630.59 | 127 | Request for trade |
| London Stock Exchange | Jul 26, 2024 | 17:35 | 2,779.500 GBp | 12,244,839,789.38 | 9246 | Trade |