Stock GALIANO GOLD INC.
| Price2.240 USD | Change+0.010 (+0.45%) | High2.270 USD | Low2.170 USD | Last updateMay 22, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
May 22, 2026 20:00:00.056
Bid
2.240
Ask
2.360
Change(1D)
+0.010 (+0.45%)
Previous close
2.230
Open
2.220
High
2.270
Low
2.170
Volume (pieces)
1,836,523
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.45%
1 week
-3.45%
1 month
-11.81%
1 year
+63.50%
3 years
+260.53%
5 years
+65.93%
Current year
-11.46%
High 52 weeks
3.620
Low 52 weeks
1.220
Vola 1 week
22.69%
Vola 1 Month
57.46%
Vola 3 Months
63.60%
Vola 6 Months
72.21%
Vola 1 Year
73.00%
Vola 3 Years
66.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 2.240 USD | 4,086,672.80 | 7329 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 2.240 USD | 1,932,983.01 | 3700 | Trade |
| Stuttgart | May 22, 2026 | 21:56 | 1.911 EUR | 0.00 | 47 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 3.110 CAD | 998,192.14 | 1106 | Request for trade |