Stock GALIANO GOLD INC.
| Price1.490 USD | Change+0.100 (+7.19%) | High1.490 USD | Low1.390 USD | Last updateNov 22, 2024 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Nov 22, 2024 21:00:00.040
Bid
1.400
Ask
1.550
Change(1D)
+0.100 (+7.19%)
Previous close
1.390
Open
1.410
High
1.490
Low
1.390
Volume (pieces)
481,178
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+7.19%
1 week
+5.67%
1 month
-12.35%
1 year
+145.11%
3 years
+82.82%
5 years
+73.26%
Current year
+58.53%
High 52 weeks
2.000
Low 52 weeks
0.600
Vola 1 week
72.84%
Vola 1 Month
63.16%
Vola 3 Months
51.99%
Vola 6 Months
56.94%
Vola 1 Year
65.59%
Vola 3 Years
59.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.490 USD | 693,364.38 | 1583 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.470 USD | 372,046.75 | 763 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.355 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.050 CAD | 266,332.06 | 300 | Request for trade |