Stock GALIANO GOLD INC.
| Price1.690 USD | Change+0.050 (+3.05%) | High1.745 USD | Low1.650 USD | Last updateMay 17, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
May 17, 2024 20:00:00.037
Bid
1.700
Ask
1.750
Change(1D)
+0.050 (+3.05%)
Previous close
1.640
Open
1.650
High
1.745
Low
1.650
Volume (pieces)
1,563,084
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.05%
1 week
-5.06%
1 month
+12.67%
1 year
+164.35%
3 years
+28.03%
5 years
+187.71%
Current year
+79.81%
High 52 weeks
1.845
Low 52 weeks
0.520
Vola 1 week
57.30%
Vola 1 Month
55.37%
Vola 3 Months
67.50%
Vola 6 Months
72.14%
Vola 1 Year
60.02%
Vola 3 Years
57.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 1.690 USD | 2,662,330.81 | 3298 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 1.700 USD | 1,420,026.81 | 1479 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.540 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 2.340 CAD | 624,967.44 | 541 | Request for trade |