Stock LCNB CORP COM NPV
| Price14.850 USD | Change+0.100 (+0.68%) | High15.050 USD | Low14.780 USD | Last updateJul 19, 2024 20:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.850
Last update
Jul 19, 2024 20:00:00.479
Bid
12.500
Ask
15.800
Change(1D)
+0.100 (+0.68%)
Previous close
14.750
Open
14.790
High
15.050
Low
14.780
Volume (pieces)
15,477
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+6.45%
1 month
+7.38%
1 year
-4.19%
3 years
-7.65%
5 years
-16.43%
Current year
-5.83%
High 52 weeks
17.720
Low 52 weeks
12.420
Vola 1 week
61.89%
Vola 1 Month
40.63%
Vola 3 Months
36.70%
Vola 6 Months
39.93%
Vola 1 Year
36.14%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 14.850 USD | 230,594.85 | 342 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.850 USD | 271,210.68 | 268 | Request for trade |