Stock LCNB CORP COM NPV
| Price15.750 USD | Change+0.260 (+1.68%) | High15.820 USD | Low15.370 USD | Last updateMar 30, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.750
Last update
Mar 30, 2026 20:00:00.022
Bid
15.710
Ask
15.770
Change(1D)
+0.260 (+1.68%)
Previous close
15.490
Open
15.520
High
15.820
Low
15.370
Volume (pieces)
39,064
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+2.24%
1 month
-8.83%
1 year
+3.27%
3 years
-7.80%
5 years
-16.09%
Current year
-5.49%
High 52 weeks
17.886
Low 52 weeks
13.335
Vola 1 week
15.27%
Vola 1 Month
27.31%
Vola 3 Months
26.91%
Vola 6 Months
27.15%
Vola 1 Year
30.66%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 15.750 USD | 611,134.28 | 826 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 15.750 USD | 540,138.40 | 517 | Request for trade |