Stock LCNB CORP COM NPV
| Price16.840 USD | Change-0.650 (-3.72%) | High17.520 USD | Low16.820 USD | Last updateDec 19, 2025 21:00:00.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.840
Last update
Dec 19, 2025 21:00:00.930
Bid
16.830
Ask
16.930
Change(1D)
-0.650 (-3.72%)
Previous close
17.490
Open
17.460
High
17.520
Low
16.820
Volume (pieces)
53,696
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.72%
1 week
-2.60%
1 month
+10.43%
1 year
+7.19%
3 years
-1.12%
5 years
+13.02%
Current year
+11.30%
High 52 weeks
17.840
Low 52 weeks
13.335
Vola 1 week
31.09%
Vola 1 Month
28.57%
Vola 3 Months
28.23%
Vola 6 Months
30.77%
Vola 1 Year
30.41%
Vola 3 Years
33.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 16.840 USD | 910,181.90 | 465 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 16.840 USD | 1,283,506.60 | 481 | Request for trade |