Stock LCNB CORP COM NPV
| Price18.530 USD | Change-0.420 (-2.22%) | High18.840 USD | Low18.220 USD | Last updateSep 23, 2026 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.530
Last update
Sep 23, 2026 20:00:00.514
Bid
14.780
Ask
21.000
Change(1D)
-0.420 (-2.22%)
Previous close
18.950
Open
18.840
High
18.840
Low
18.220
Volume (pieces)
51,598
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-3.54%
1 month
-4.63%
1 year
+18.40%
3 years
+26.74%
5 years
+9.13%
Current year
+13.06%
High 52 weeks
21.320
Low 52 weeks
14.305
Vola 1 week
23.51%
Vola 1 Month
22.53%
Vola 3 Months
35.65%
Vola 6 Months
31.64%
Vola 1 Year
29.73%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 18.530 USD | 953,325.15 | 1074 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 18.530 USD | 1,056,158.10 | 831 | Request for trade |