Stock TEXAS CAPITAL BANCSHARES INC.
| Price98.420 USD | Change-0.290 (-0.29%) | High99.160 USD | Low97.990 USD | Last updateJul 29, 2026 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.420
Last update
Jul 29, 2026 20:00:00.437
Bid
39.400
Ask
101.850
Change(1D)
-0.290 (-0.29%)
Previous close
98.710
Open
98.170
High
99.160
Low
97.990
Volume (pieces)
539,826
Currency
USD
ISIN
US88224Q1076
WKN
88224Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
-4.36%
1 month
-4.19%
1 year
+14.71%
3 years
+53.97%
5 years
+51.79%
Current year
+8.70%
High 52 weeks
108.920
Low 52 weeks
75.410
Vola 1 week
10.34%
Vola 1 Month
24.98%
Vola 3 Months
23.14%
Vola 6 Months
27.38%
Vola 1 Year
28.69%
Vola 3 Years
31.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 29, 2026 | 22:00 | 98.420 USD | 53,146,246.75 | 13955 | Request for trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 98.420 USD | 42,657,508.40 | 10440 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 85.000 EUR | 0.00 | 50 | Request for trade |