Stock CEL-SCI CORP.
| Price1.450 USD | Change-0.140 (-8.81%) | High1.574 USD | Low1.450 USD | Last updateMay 21, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
May 21, 2026 20:00:00.094
Bid
1.360
Ask
1.400
Change(1D)
-0.140 (-8.81%)
Previous close
1.590
Open
1.550
High
1.574
Low
1.450
Volume (pieces)
422,736
Currency
USD
ISIN
US1508377066
WKN
150837706
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.81%
1 week
+11.54%
1 month
-61.94%
1 year
-67.85%
3 years
-98.11%
5 years
-99.77%
Current year
-72.43%
High 52 weeks
13.477
Low 52 weeks
0.890
Vola 1 week
203.90%
Vola 1 Month
194.33%
Vola 3 Months
150.82%
Vola 6 Months
129.14%
Vola 1 Year
129.96%
Vola 3 Years
119.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.450 USD | 620,135.01 | 1989 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.460 USD | 281,163.40 | 698 | Request for trade |
| Stuttgart | May 19, 2025 | 21:35 | 5.577 EUR | 0.00 | 5 | Request for trade |