Stock CEL-SCI CORP.
| Price1.440 USD | Change-0.060 (-4.00%) | High1.490 USD | Low1.430 USD | Last updateJul 17, 2024 14:11:37.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Jul 17, 2024 14:11:37.278
Bid
1.440
Ask
1.460
Change(1D)
-0.060 (-4.00%)
Previous close
1.500
Open
1.470
High
1.490
Low
1.430
Volume (pieces)
34,138
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.00%
1 week
+22.95%
1 month
+15.38%
1 year
-41.41%
3 years
-81.08%
5 years
-77.06%
Current year
-44.65%
High 52 weeks
3.230
Low 52 weeks
1.040
Vola 1 week
82.39%
Vola 1 Month
84.13%
Vola 3 Months
83.27%
Vola 6 Months
77.89%
Vola 1 Year
100.28%
Vola 3 Years
93.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 16:11 | 1.440 USD | 49,979.87 | 167 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 16:10 | 1.440 USD | 20,361.43 | 61 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:00 | 1.345 EUR | 0.00 | 2 | Request for trade |