Stock CEL-SCI CORP.
| Price1.670 USD | Change-0.050 (-2.91%) | High1.750 USD | Low1.610 USD | Last updateMay 07, 2024 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
May 07, 2024 20:00:00.055
Bid
1.680
Ask
1.800
Change(1D)
-0.050 (-2.91%)
Previous close
1.720
Open
1.750
High
1.750
Low
1.610
Volume (pieces)
300,203
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.91%
1 week
+14.38%
1 month
-5.65%
1 year
-31.28%
3 years
-92.19%
5 years
-76.64%
Current year
-38.38%
High 52 weeks
3.230
Low 52 weeks
1.040
Vola 1 week
83.73%
Vola 1 Month
56.72%
Vola 3 Months
73.18%
Vola 6 Months
93.32%
Vola 1 Year
102.37%
Vola 3 Years
102.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:00 | 1.670 USD | 501,533.53 | 1603 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 21:57 | 1.690 USD | 205,033.88 | 467 | Request for trade |
| Stuttgart | May 07, 2024 | 08:01 | 1.574 EUR | 0.00 | 3 | Request for trade |