Stock CEL-SCI CORP.
| Price0.596 USD | Change-0.009 (-1.44%) | High0.604 USD | Low0.580 USD | Last updateNov 22, 2024 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.596
Last update
Nov 22, 2024 21:00:00.052
Bid
0.590
Ask
0.650
Change(1D)
-0.009 (-1.44%)
Previous close
0.604
Open
0.604
High
0.604
Low
0.580
Volume (pieces)
308,217
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.44%
1 week
+6.35%
1 month
-35.55%
1 year
-74.65%
3 years
-94.24%
5 years
-92.24%
Current year
-78.01%
High 52 weeks
3.230
Low 52 weeks
0.540
Vola 1 week
129.21%
Vola 1 Month
74.51%
Vola 3 Months
66.07%
Vola 6 Months
69.59%
Vola 1 Year
78.51%
Vola 3 Years
93.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.596 USD | 184,558.97 | 781 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:57 | 0.602 USD | 95,754.47 | 263 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.566 EUR | 0.00 | 5 | Request for trade |