Stock EASTERN CO COM NPV
| Price28.860 USD | Change-0.990 (-3.32%) | High30.495 USD | Low28.860 USD | Last updateJul 18, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.860
Last update
Jul 18, 2024 20:00:00.156
Bid
26.730
Ask
31.280
Change(1D)
-0.990 (-3.32%)
Previous close
29.850
Open
29.790
High
30.495
Low
28.860
Volume (pieces)
18,247
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.32%
1 week
+4.53%
1 month
+19.80%
1 year
+58.31%
3 years
-1.20%
5 years
+6.10%
Current year
+31.18%
High 52 weeks
35.780
Low 52 weeks
16.100
Vola 1 week
68.77%
Vola 1 Month
56.16%
Vola 3 Months
53.85%
Vola 6 Months
47.45%
Vola 1 Year
48.90%
Vola 3 Years
42.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 28.860 USD | 536,876.46 | 654 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 28.860 USD | 492,835.96 | 432 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 26.400 EUR | 0.00 | 1 | Request for trade |