Stock EASTERN CO COM NPV
| Price19.760 USD | Change-0.080 (-0.40%) | High20.000 USD | Low19.350 USD | Last updateMar 27, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.760
Last update
Mar 27, 2026 20:00:00.004
Bid
18.400
Ask
22.000
Change(1D)
-0.080 (-0.40%)
Previous close
19.840
Open
19.840
High
20.000
Low
19.350
Volume (pieces)
10,155
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-2.80%
1 month
+6.41%
1 year
-26.08%
3 years
-0.70%
5 years
-24.90%
Current year
+0.36%
High 52 weeks
26.770
Low 52 weeks
17.610
Vola 1 week
30.75%
Vola 1 Month
34.66%
Vola 3 Months
34.52%
Vola 6 Months
36.18%
Vola 1 Year
41.39%
Vola 3 Years
42.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 19.760 USD | 200,262.83 | 361 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 19.760 USD | 195,913.31 | 270 | Request for trade |
| Stuttgart | Mar 30, 2026 | 08:03 | 16.300 EUR | 0.00 | 1 | Request for trade |