Stock EASTERN CO COM NPV
| Price28.120 USD | Change-0.180 (-0.64%) | High28.600 USD | Low28.120 USD | Last updateJan 17, 2025 17:13:56.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.120
Last update
Jan 17, 2025 17:13:56.486
Bid
27.830
Ask
28.180
Change(1D)
-0.180 (-0.64%)
Previous close
28.300
Open
28.500
High
28.600
Low
28.120
Volume (pieces)
6,735
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+9.82%
1 month
-1.46%
1 year
+13.88%
3 years
+3.78%
5 years
-9.44%
Current year
+6.63%
High 52 weeks
35.780
Low 52 weeks
22.629
Vola 1 week
31.87%
Vola 1 Month
39.14%
Vola 3 Months
39.16%
Vola 6 Months
40.25%
Vola 1 Year
43.94%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:13 | 28.120 USD | 191,686.65 | 389 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 18:13 | 28.120 USD | 133,179.78 | 236 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 26.600 EUR | 0.00 | 2 | Request for trade |