Stock EASTERN CO COM NPV
| Price25.600 USD | Change+0.010 (+0.04%) | High25.760 USD | Low24.710 USD | Last updateSep 21, 2026 20:00:00.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.600
Last update
Sep 21, 2026 20:00:00.816
Bid
17.780
Ask
28.330
Change(1D)
+0.010 (+0.04%)
Previous close
25.590
Open
25.220
High
25.760
Low
24.710
Volume (pieces)
7,050
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+0.59%
1 month
+1.99%
1 year
+0.55%
3 years
+39.89%
5 years
+5.35%
Current year
+30.02%
High 52 weeks
29.910
Low 52 weeks
17.610
Vola 1 week
40.27%
Vola 1 Month
42.94%
Vola 3 Months
45.55%
Vola 6 Months
39.51%
Vola 1 Year
37.70%
Vola 3 Years
44.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 25.600 USD | 179,242.50 | 628 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 25.600 USD | 153,254.05 | 518 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 22.000 EUR | 0.00 | 29 | Request for trade |