Stock EASTERN CO COM NPV
| Price19.770 USD | Change+0.120 (+0.61%) | High20.055 USD | Low19.770 USD | Last updateDec 18, 2025 21:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.770
Last update
Dec 18, 2025 21:00:00.154
Bid
19.070
Ask
24.150
Change(1D)
+0.120 (+0.61%)
Previous close
19.650
Open
19.900
High
20.055
Low
19.770
Volume (pieces)
11,218
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-3.75%
1 month
+6.58%
1 year
-32.16%
3 years
-1.93%
5 years
-21.42%
Current year
-25.51%
High 52 weeks
30.030
Low 52 weeks
18.490
Vola 1 week
27.37%
Vola 1 Month
41.62%
Vola 3 Months
34.15%
Vola 6 Months
39.76%
Vola 1 Year
41.07%
Vola 3 Years
45.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 19.770 USD | 222,916.77 | 451 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 19.770 USD | 235,339.34 | 425 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 16.600 EUR | 0.00 | 1 | Request for trade |