Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price2.210 USD | Change-0.020 (-0.90%) | High2.300 USD | Low2.192 USD | Last updateJul 18, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Jul 18, 2024 20:00:00.003
Bid
2.060
Ask
2.530
Change(1D)
-0.020 (-0.90%)
Previous close
2.230
Open
2.280
High
2.300
Low
2.192
Volume (pieces)
15,092
Currency
USD
ISIN
US1255255846
WKN
125525584
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-9.05%
1 month
-16.60%
1 year
-53.96%
3 years
-73.53%
5 years
-96.36%
Current year
-40.11%
High 52 weeks
4.970
Low 52 weeks
2.060
Vola 1 week
35.44%
Vola 1 Month
46.46%
Vola 3 Months
39.30%
Vola 6 Months
39.56%
Vola 1 Year
44.07%
Vola 3 Years
41.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.210 USD | 33,986.46 | 217 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.210 USD | 29,265.40 | 158 | Request for trade |