Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price2.990 USD | Change-0.080 (-2.61%) | High3.200 USD | Low2.865 USD | Last updateDec 18, 2025 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.990
Last update
Dec 18, 2025 21:00:00.428
Bid
3.040
Ask
3.200
Change(1D)
-0.080 (-2.61%)
Previous close
3.070
Open
3.180
High
3.200
Low
2.865
Volume (pieces)
229,043
Currency
USD
ISIN
US12564W1027
WKN
12564W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
-30.14%
1 month
-72.92%
1 year
-92.62%
3 years
-99.77%
5 years
-99.90%
Current year
-94.68%
High 52 weeks
73.675
Low 52 weeks
2.560
Vola 1 week
113.14%
Vola 1 Month
433.17%
Vola 3 Months
304.12%
Vola 6 Months
230.82%
Vola 1 Year
202.34%
Vola 3 Years
137.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.990 USD | 691,072.73 | 2227 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.990 USD | 402,648.91 | 1239 | Request for trade |