Stock ENANTA PHARMACEUTICALS INC.
| Price4.890 USD | Change+0.040 (+0.82%) | High5.012 USD | Low4.830 USD | Last updateJan 17, 2025 15:00:28.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.890
Last update
Jan 17, 2025 15:00:28.636
Bid
4.870
Ask
4.910
Change(1D)
+0.040 (+0.82%)
Previous close
4.850
Open
4.870
High
5.012
Low
4.830
Volume (pieces)
65,713
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.82%
1 week
-6.01%
1 month
-23.14%
1 year
-56.93%
3 years
-91.92%
5 years
-91.72%
Current year
-15.65%
High 52 weeks
17.800
Low 52 weeks
4.710
Vola 1 week
30.58%
Vola 1 Month
86.88%
Vola 3 Months
66.43%
Vola 6 Months
61.11%
Vola 1 Year
59.78%
Vola 3 Years
59.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 16:00 | 4.890 USD | 320,396.54 | 368 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 16:00 | 4.890 USD | 280,883.29 | 295 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 4.620 EUR | 0.00 | 2 | Request for trade |