Stock ENANTA PHARMACEUTICALS INC.
| Price14.730 USD | Change+0.590 (+4.17%) | High14.950 USD | Low13.985 USD | Last updateDec 12, 2025 21:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.730
Last update
Dec 12, 2025 21:00:00.613
Bid
14.000
Ask
14.980
Change(1D)
+0.590 (+4.17%)
Previous close
14.140
Open
14.130
High
14.950
Low
13.985
Volume (pieces)
254,941
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+4.17%
1 week
+0.89%
1 month
+23.47%
1 year
+134.18%
3 years
-65.54%
5 years
-64.45%
Current year
+156.17%
High 52 weeks
15.340
Low 52 weeks
4.090
Vola 1 week
50.05%
Vola 1 Month
45.20%
Vola 3 Months
151.29%
Vola 6 Months
116.62%
Vola 1 Year
98.45%
Vola 3 Years
76.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 14.730 USD | 3,735,301.29 | 6226 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 14.730 USD | 3,306,457.97 | 4284 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 11.800 EUR | 0.00 | 3 | Request for trade |