Stock ENANTA PHARMACEUTICALS INC.
| Price14.710 USD | Change-1.110 (-7.02%) | High16.060 USD | Low14.620 USD | Last updateJul 18, 2024 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.710
Last update
Jul 18, 2024 20:00:00.311
Bid
12.070
Ask
23.530
Change(1D)
-1.110 (-7.02%)
Previous close
15.820
Open
15.840
High
16.060
Low
14.620
Volume (pieces)
245,895
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-7.02%
1 week
-1.87%
1 month
+24.34%
1 year
-22.78%
3 years
-64.82%
5 years
-82.37%
Current year
+56.32%
High 52 weeks
20.040
Low 52 weeks
8.080
Vola 1 week
69.27%
Vola 1 Month
54.19%
Vola 3 Months
57.50%
Vola 6 Months
57.85%
Vola 1 Year
63.18%
Vola 3 Years
59.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 14.710 USD | 3,704,651.20 | 3887 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 14.710 USD | 2,522,149.60 | 2690 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 13.500 EUR | 0.00 | 1 | Request for trade |