Stock ENANTA PHARMACEUTICALS INC.
| Price12.180 USD | Change-0.330 (-2.64%) | High13.280 USD | Low11.970 USD | Last updateMar 27, 2026 20:00:00.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.180
Last update
Mar 27, 2026 20:00:00.841
Bid
10.850
Ask
14.000
Change(1D)
-0.330 (-2.64%)
Previous close
12.510
Open
12.410
High
13.280
Low
11.970
Volume (pieces)
121,450
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.64%
1 week
-2.64%
1 month
-14.83%
1 year
+107.85%
3 years
-69.41%
5 years
-75.68%
Current year
-22.76%
High 52 weeks
17.150
Low 52 weeks
4.090
Vola 1 week
53.04%
Vola 1 Month
60.97%
Vola 3 Months
54.32%
Vola 6 Months
65.30%
Vola 1 Year
93.93%
Vola 3 Years
76.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 12.180 USD | 1,478,718.61 | 4648 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 12.180 USD | 1,398,447.39 | 3664 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 10.400 EUR | 0.00 | 11 | Request for trade |