Stock ENANTA PHARMACEUTICALS INC.
| Price12.110 USD | Change-0.090 (-0.74%) | High12.280 USD | Low11.935 USD | Last updateSep 21, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.110
Last update
Sep 21, 2026 20:00:00.524
Bid
5.500
Ask
16.800
Change(1D)
-0.090 (-0.74%)
Previous close
12.200
Open
12.280
High
12.280
Low
11.935
Volume (pieces)
217,213
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.74%
1 week
-7.70%
1 month
-10.10%
1 year
+58.51%
3 years
+2.54%
5 years
-78.52%
Current year
-23.21%
High 52 weeks
17.150
Low 52 weeks
7.050
Vola 1 week
40.81%
Vola 1 Month
42.81%
Vola 3 Months
42.63%
Vola 6 Months
44.72%
Vola 1 Year
86.81%
Vola 3 Years
73.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 12.110 USD | 2,626,898.83 | 4736 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 12.110 USD | 2,091,364.92 | 3509 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:48 | 10.400 EUR | 0.00 | 31 | Request for trade |