Stock USIO INC COM USD0.001
| Price1.500 USD | Change-0.030 (-1.96%) | High1.550 USD | Low1.500 USD | Last updateApr 19, 2024 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Apr 19, 2024 20:00:00.233
Bid
1.370
Ask
1.540
Change(1D)
-0.030 (-1.96%)
Previous close
1.530
Open
1.550
High
1.550
Low
1.500
Volume (pieces)
1,078
Currency
USD
ISIN
US9173131080
WKN
917313108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
-5.06%
1 month
-6.25%
1 year
-17.59%
3 years
-76.92%
5 years
-39.52%
Current year
-12.79%
High 52 weeks
2.360
Low 52 weeks
1.300
Vola 1 week
22.17%
Vola 1 Month
45.17%
Vola 3 Months
41.13%
Vola 6 Months
48.10%
Vola 1 Year
56.19%
Vola 3 Years
74.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 19, 2024 | 22:00 | 1.500 USD | 1,634.64 | 33 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 1.500 USD | 1,725.72 | 26 | Request for trade |