Stock USIO INC COM USD0.001
| Price2.190 USD | Change-0.720 (-24.74%) | High2.800 USD | Low2.031 USD | Last updateNov 11, 2026 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Nov 11, 2026 21:00:00.084
Bid
2.160
Ask
2.270
Change(1D)
-0.720 (-24.74%)
Previous close
2.910
Open
2.800
High
2.800
Low
2.031
Volume (pieces)
825,713
Currency
USD
ISIN
US9173131080
WKN
917313108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-24.74%
1 week
-27.00%
1 month
-21.22%
1 year
+48.98%
3 years
+25.14%
5 years
-63.62%
Current year
+61.03%
High 52 weeks
3.290
Low 52 weeks
1.030
Vola 1 week
233.54%
Vola 1 Month
104.61%
Vola 3 Months
87.01%
Vola 6 Months
85.57%
Vola 1 Year
67.19%
Vola 3 Years
60.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 11, 2026 | 22:00 | 2.190 USD | 1,860,957.11 | 2966 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 2.190 USD | 1,432,297.73 | 1721 | Request for trade |