Stock AUDIOEYE INC COM USD0.00001
| Price20.860 USD | Change-1.730 (-7.66%) | High22.493 USD | Low20.520 USD | Last updateJul 17, 2024 20:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.860
Last update
Jul 17, 2024 20:00:00.443
Bid
20.040
Ask
21.720
Change(1D)
-1.730 (-7.66%)
Previous close
22.590
Open
22.100
High
22.493
Low
20.520
Volume (pieces)
217,708
Currency
USD
ISIN
US0507342014
WKN
050734201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.66%
1 week
+5.62%
1 month
+7.03%
1 year
+288.45%
3 years
+33.46%
5 years
+178.50%
Current year
+284.87%
High 52 weeks
26.160
Low 52 weeks
3.752
Vola 1 week
134.92%
Vola 1 Month
91.52%
Vola 3 Months
102.06%
Vola 6 Months
98.73%
Vola 1 Year
87.70%
Vola 3 Years
85.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 20.860 USD | 4,601,864.72 | 4157 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 20.860 USD | 3,047,991.59 | 2556 | Request for trade |