Stock AUDIOEYE INC COM USD0.00001
| Price14.850 USD | Change+0.420 (+2.91%) | High15.030 USD | Low13.745 USD | Last updateApr 25, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.850
Last update
Apr 25, 2024 20:00:00.072
Bid
14.100
Ask
15.240
Change(1D)
+0.420 (+2.91%)
Previous close
14.430
Open
14.050
High
15.030
Low
13.745
Volume (pieces)
362,173
Currency
USD
ISIN
US0507342014
WKN
050734201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.91%
1 week
+14.14%
1 month
+35.99%
1 year
+147.50%
3 years
-40.07%
5 years
+73.48%
Current year
+173.99%
High 52 weeks
16.220
Low 52 weeks
3.752
Vola 1 week
120.60%
Vola 1 Month
112.91%
Vola 3 Months
100.79%
Vola 6 Months
87.63%
Vola 1 Year
81.55%
Vola 3 Years
82.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 25, 2024 | 22:00 | 14.850 USD | 5,255,428.25 | 5818 | Request for trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 14.850 USD | 3,516,709.40 | 3436 | Request for trade |