Stock SOBR SAFE INC COM USD0.00001 (REV SPT)
| Price0.982 USD | Change+0.436 (+79.87%) | High1.260 USD | Low0.900 USD | Last updateMay 01, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.982
Last update
May 01, 2026 20:00:00.072
Bid
0.960
Ask
0.966
Change(1D)
+0.436 (+79.87%)
Previous close
0.546
Open
0.930
High
1.260
Low
0.900
Volume (pieces)
246,930,413
Currency
USD
ISIN
US8335924051
WKN
833592405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+79.87%
1 week
-0.11%
1 month
+3.96%
1 year
-83.68%
3 years
-99.98%
5 years
-99.99%
Current year
-74.49%
High 52 weeks
5.290
Low 52 weeks
0.475
Vola 1 week
26.59%
Vola 1 Month
155.22%
Vola 3 Months
135.12%
Vola 6 Months
160.33%
Vola 1 Year
130.36%
Vola 3 Years
164.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.982 USD | 250,482,994.06 | 568567 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.982 USD | 159,815,307.01 | 322447 | Request for trade |