Stock COCA-COLA HBC AG
| Price42.400 EUR | Change+0.040 (+0.09%) | High42.560 EUR | Low42.260 EUR | Last updateDec 05, 2025 15:10:28.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.400
Last update
Dec 05, 2025 15:10:28.635
Bid
-
Ask
42.400
Change(1D)
+0.040 (+0.09%)
Previous close
42.360
Open
42.360
High
42.560
Low
42.260
Volume (pieces)
2,439
Currency
EUR
ISIN
CH0198251305
WKN
B9895B7
Type
Stock
Stock exchange
ATH
Country
Switzerland
Change(1D)
+0.09%
1 week
-2.03%
1 month
+6.27%
1 year
+24.05%
3 years
+81.04%
5 years
+64.79%
Current year
+27.25%
High 52 weeks
48.020
Low 52 weeks
32.000
Vola 1 week
7.34%
Vola 1 Month
18.66%
Vola 3 Months
19.44%
Vola 6 Months
19.67%
Vola 1 Year
24.05%
Vola 3 Years
21.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:10 | 42.400 EUR | 103,338.32 | 47 | Request for trade |
| CHI-X | Dec 05, 2025 | 17:30 | 3,679.000 GBp | 312,166,709.00 | 738 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 3,680.000 GBp | 205,708,535.00 | 478 | Request for trade |
| FINRA other OTC Issues | Nov 25, 2025 | 20:10 | 50.750 USD | 19,538.75 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 3,686.000 GBp | 647,353,458.82 | 833 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 42.020 EUR | 0.00 | 10 | Request for trade |