Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price16.610 USD | Change-0.260 (-1.54%) | High17.160 USD | Low16.485 USD | Last updateMar 30, 2026 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.610
Last update
Mar 30, 2026 20:00:00.349
Bid
16.590
Ask
16.610
Change(1D)
-0.260 (-1.54%)
Previous close
16.870
Open
17.030
High
17.160
Low
16.485
Volume (pieces)
687,950
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-1.86%
1 month
-14.41%
1 year
+64.26%
3 years
+96.28%
5 years
-7.97%
Current year
+16.99%
High 52 weeks
21.225
Low 52 weeks
7.450
Vola 1 week
66.94%
Vola 1 Month
47.27%
Vola 3 Months
49.93%
Vola 6 Months
43.42%
Vola 1 Year
47.69%
Vola 3 Years
58.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 16.610 USD | 11,549,883.53 | 11096 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 16.610 USD | 9,607,067.83 | 6835 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 14.500 EUR | 0.00 | 63 | Request for trade |