Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price14.720 USD | Change+0.580 (+4.10%) | High14.830 USD | Low14.025 USD | Last updateDec 19, 2025 21:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.720
Last update
Dec 19, 2025 21:00:00.314
Bid
14.710
Ask
14.720
Change(1D)
+0.580 (+4.10%)
Previous close
14.140
Open
14.070
High
14.830
Low
14.025
Volume (pieces)
565,707
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.10%
1 week
+6.51%
1 month
+26.03%
1 year
+22.36%
3 years
+93.18%
5 years
-1.60%
Current year
+24.11%
High 52 weeks
15.060
Low 52 weeks
7.450
Vola 1 week
34.76%
Vola 1 Month
35.19%
Vola 3 Months
36.63%
Vola 6 Months
41.39%
Vola 1 Year
49.58%
Vola 3 Years
61.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 14.720 USD | 8,294,238.56 | 7059 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 14.720 USD | 8,942,657.00 | 4736 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 11.900 EUR | 0.00 | 1 | Request for trade |