Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price12.160 USD | Change+0.640 (+5.56%) | High12.210 USD | Low11.590 USD | Last updateJan 17, 2025 21:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.160
Last update
Jan 17, 2025 21:00:00.459
Bid
11.950
Ask
13.030
Change(1D)
+0.640 (+5.56%)
Previous close
11.520
Open
11.590
High
12.210
Low
11.590
Volume (pieces)
302,821
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.56%
1 week
+4.74%
1 month
+1.84%
1 year
+40.82%
3 years
-34.38%
5 years
-31.42%
Current year
+2.53%
High 52 weeks
14.340
Low 52 weeks
6.350
Vola 1 week
57.65%
Vola 1 Month
55.67%
Vola 3 Months
70.74%
Vola 6 Months
66.86%
Vola 1 Year
59.49%
Vola 3 Years
74.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 12.160 USD | 3,658,663.37 | 4434 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 12.160 USD | 3,613,332.86 | 3170 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 11.100 EUR | 0.00 | 3 | Request for trade |