Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price28.450 USD | Change+0.870 (+3.15%) | High28.510 USD | Low27.365 USD | Last updateSep 25, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.450
Last update
Sep 25, 2026 20:00:00.147
Bid
22.200
Ask
31.000
Change(1D)
+0.870 (+3.15%)
Previous close
27.580
Open
28.000
High
28.510
Low
27.365
Volume (pieces)
782,316
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.15%
1 week
+3.30%
1 month
-10.37%
1 year
+121.06%
3 years
+302.40%
5 years
+102.06%
Current year
+97.30%
High 52 weeks
35.000
Low 52 weeks
11.369
Vola 1 week
44.76%
Vola 1 Month
48.41%
Vola 3 Months
49.87%
Vola 6 Months
57.61%
Vola 1 Year
50.48%
Vola 3 Years
56.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 28.450 USD | 22,133,735.94 | 12693 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 28.450 USD | 22,987,126.22 | 9641 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 24.800 EUR | 0.00 | 62 | Request for trade |