Stock ON SEMICONDUCTOR CORP
| Price77.200 USD | Change-1.540 (-1.96%) | High77.730 USD | Low76.420 USD | Last updateJul 17, 2024 14:11:38.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.200
Last update
Jul 17, 2024 14:11:38.020
Bid
77.190
Ask
77.230
Change(1D)
-1.540 (-1.96%)
Previous close
78.740
Open
77.320
High
77.730
Low
76.420
Volume (pieces)
963,229
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
+7.16%
1 month
+9.41%
1 year
-21.01%
3 years
+124.01%
5 years
+286.93%
Current year
-5.73%
High 52 weeks
111.350
Low 52 weeks
59.340
Vola 1 week
50.33%
Vola 1 Month
40.02%
Vola 3 Months
39.80%
Vola 6 Months
41.72%
Vola 1 Year
46.94%
Vola 3 Years
51.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2024 | 15:43 | 67.880 USD | 4,955.24 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 16:11 | 77.200 USD | 74,428,425.25 | 15896 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:11 | 77.200 USD | 53,941,086.91 | 11172 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 71.700 EUR | 0.00 | 1 | Request for trade |