Stock ON SEMICONDUCTOR CORP
| Price62.996 USD | Change-0.054 (-0.09%) | High63.980 USD | Low62.880 USD | Last updateJan 02, 2025 15:08:09.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.996
Last update
Jan 02, 2025 15:08:09.110
Bid
62.990
Ask
63.050
Change(1D)
-0.054 (-0.09%)
Previous close
63.050
Open
63.810
High
63.980
Low
62.880
Volume (pieces)
908,637
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-7.14%
1 month
-11.35%
1 year
-24.52%
3 years
-7.17%
5 years
+158.61%
Current year
-
High 52 weeks
85.160
Low 52 weeks
59.340
Vola 1 week
27.29%
Vola 1 Month
40.20%
Vola 3 Months
36.73%
Vola 6 Months
51.34%
Vola 1 Year
46.21%
Vola 3 Years
52.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2024 | 16:12 | 67.000 USD | 6,968.00 | 1 | Trade |
| Nasdaq | Jan 02, 2025 | 16:08 | 62.996 USD | 57,746,338.11 | 12919 | Trade |
| Nasdaq Basic | Jan 02, 2025 | 16:08 | 62.996 USD | 41,991,291.61 | 8922 | Trade |
| Stuttgart | Jan 02, 2025 | 08:08 | 60.810 EUR | 0.00 | 1 | Request for trade |