Stock ON SEMICONDUCTOR CORP
| Price55.660 USD | Change-2.690 (-4.61%) | High59.440 USD | Low55.025 USD | Last updateMar 30, 2026 20:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.660
Last update
Mar 30, 2026 20:00:00.270
Bid
55.000
Ask
55.660
Change(1D)
-2.690 (-4.61%)
Previous close
58.350
Open
58.620
High
59.440
Low
55.025
Volume (pieces)
8,398,489
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.61%
1 week
-7.06%
1 month
-16.28%
1 year
+35.96%
3 years
-31.98%
5 years
+39.60%
Current year
+2.79%
High 52 weeks
73.760
Low 52 weeks
31.040
Vola 1 week
43.77%
Vola 1 Month
42.47%
Vola 3 Months
46.76%
Vola 6 Months
48.28%
Vola 1 Year
58.39%
Vola 3 Years
51.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:55 | 55.280 USD | 9,065.92 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 55.660 USD | 473,346,501.76 | 117663 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 55.660 USD | 428,312,847.66 | 76458 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 45.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 57.120 USD | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 08:46 | 48.675 EUR | 0.00 | 8 | Request for trade |