Stock ON SEMICONDUCTOR CORP
| Price33.700 USD | Change-1.860 (-5.23%) | High35.510 USD | Low33.210 USD | Last updateApr 04, 2025 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.700
Last update
Apr 04, 2025 20:00:00.224
Bid
33.110
Ask
33.700
Change(1D)
-1.860 (-5.23%)
Previous close
35.560
Open
34.460
High
35.510
Low
33.210
Volume (pieces)
14,294,775
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.23%
1 week
-17.68%
1 month
-24.25%
1 year
-51.23%
3 years
-43.45%
5 years
+208.04%
Current year
-46.55%
High 52 weeks
80.080
Low 52 weeks
33.210
Vola 1 week
105.20%
Vola 1 Month
60.46%
Vola 3 Months
56.92%
Vola 6 Months
48.55%
Vola 1 Year
50.52%
Vola 3 Years
51.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2025 | 16:22 | 44.140 USD | 5,738.20 | 1 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 33.700 USD | 488,666,734.14 | 169431 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 33.700 USD | 455,061,621.52 | 116766 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 30.755 EUR | 3,232.00 | 9 | Request for trade |