Stock ON SEMICONDUCTOR CORP
| Price68.060 USD | Change+1.680 (+2.53%) | High68.960 USD | Low66.170 USD | Last updateApr 26, 2024 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.060
Last update
Apr 26, 2024 20:00:00.239
Bid
68.500
Ask
69.370
Change(1D)
+1.680 (+2.53%)
Previous close
66.380
Open
66.220
High
68.960
Low
66.170
Volume (pieces)
12,858,958
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.53%
1 week
+12.11%
1 month
-6.63%
1 year
-5.41%
3 years
+55.39%
5 years
+203.30%
Current year
-18.52%
High 52 weeks
111.350
Low 52 weeks
59.340
Vola 1 week
34.62%
Vola 1 Month
40.71%
Vola 3 Months
45.52%
Vola 6 Months
55.14%
Vola 1 Year
46.67%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2024 | 16:36 | 65.464 USD | 365,945.77 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 68.060 USD | 875,832,482.53 | 136883 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 68.060 USD | 763,861,685.53 | 94171 | Trade |
| Stuttgart | Apr 26, 2024 | 08:05 | 62.590 EUR | 0.00 | 3 | Request for trade |