Stock ON SEMICONDUCTOR CORP
| Price54.630 USD | Change+1.120 (+2.09%) | High55.080 USD | Low54.370 USD | Last updateJan 17, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.630
Last update
Jan 17, 2025 21:00:00.084
Bid
54.700
Ask
54.940
Change(1D)
+1.120 (+2.09%)
Previous close
53.510
Open
54.580
High
55.080
Low
54.370
Volume (pieces)
7,298,922
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.09%
1 week
+1.28%
1 month
-19.35%
1 year
-24.41%
3 years
-17.48%
5 years
+118.52%
Current year
-13.35%
High 52 weeks
85.160
Low 52 weeks
53.100
Vola 1 week
35.29%
Vola 1 Month
45.30%
Vola 3 Months
43.47%
Vola 6 Months
52.64%
Vola 1 Year
47.72%
Vola 3 Years
52.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2024 | 16:12 | 67.000 USD | 6,968.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 54.630 USD | 399,506,160.08 | 75306 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 54.630 USD | 376,319,627.60 | 51369 | Trade |
| Stuttgart | Jan 17, 2025 | 19:24 | 53.460 EUR | 15,848.00 | 5 | Request for trade |