Stock ON SEMICONDUCTOR CORP
| Price54.960 USD | Change-1.010 (-1.80%) | High56.770 USD | Low54.665 USD | Last updateDec 12, 2025 21:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.960
Last update
Dec 12, 2025 21:00:00.400
Bid
54.500
Ask
55.720
Change(1D)
-1.010 (-1.80%)
Previous close
55.970
Open
56.040
High
56.770
Low
54.665
Volume (pieces)
11,624,235
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+0.40%
1 month
+11.55%
1 year
-18.10%
3 years
-22.58%
5 years
+79.26%
Current year
-12.83%
High 52 weeks
70.580
Low 52 weeks
31.040
Vola 1 week
26.85%
Vola 1 Month
48.01%
Vola 3 Months
50.92%
Vola 6 Months
51.23%
Vola 1 Year
59.64%
Vola 3 Years
51.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:55 | 55.280 USD | 9,065.92 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 54.960 USD | 644,376,471.47 | 135971 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 54.960 USD | 622,642,315.86 | 91191 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 44.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 55.490 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 47.515 EUR | 0.00 | 3 | Request for trade |