Stock ON SEMICONDUCTOR CORP
| Price75.480 USD | Change-3.260 (-4.14%) | High78.010 USD | Low75.280 USD | Last updateJul 17, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.480
Last update
Jul 17, 2024 20:00:00.057
Bid
75.000
Ask
78.400
Change(1D)
-3.260 (-4.14%)
Previous close
78.740
Open
77.320
High
78.010
Low
75.280
Volume (pieces)
9,922,311
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.14%
1 week
+7.16%
1 month
+9.41%
1 year
-21.01%
3 years
+124.01%
5 years
+286.93%
Current year
-5.73%
High 52 weeks
111.350
Low 52 weeks
59.340
Vola 1 week
50.33%
Vola 1 Month
40.02%
Vola 3 Months
39.80%
Vola 6 Months
41.72%
Vola 1 Year
46.94%
Vola 3 Years
51.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2024 | 15:43 | 67.880 USD | 4,955.24 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 75.480 USD | 758,339,156.35 | 121322 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 75.460 USD | 779,740,429.54 | 87747 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 68.940 EUR | 0.00 | 7 | Request for trade |