Stock ON SEMICONDUCTOR CORP
| Price77.200 USD | Change+4.050 (+5.54%) | High77.680 USD | Low73.655 USD | Last updateSep 25, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.200
Last update
Sep 25, 2026 20:00:00.021
Bid
77.210
Ask
77.670
Change(1D)
+4.050 (+5.54%)
Previous close
73.150
Open
74.270
High
77.680
Low
73.655
Volume (pieces)
11,201,111
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.54%
1 week
+10.32%
1 month
+6.47%
1 year
+55.11%
3 years
-18.27%
5 years
+56.62%
Current year
+42.57%
High 52 weeks
134.920
Low 52 weeks
44.560
Vola 1 week
45.54%
Vola 1 Month
56.99%
Vola 3 Months
56.80%
Vola 6 Months
78.80%
Vola 1 Year
65.10%
Vola 3 Years
58.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 81.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 59.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 66.400 EUR | 1,712.19 | 3 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 17:28 | 74.430 USD | 6,549.84 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 77.200 USD | 860,513,352.51 | 155123 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 77.200 USD | 735,337,227.74 | 100473 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 62.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 75.920 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 67.650 EUR | 0.00 | 61 | Request for trade |