Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,110.000 GBp | Change-30.000 (-2.63%) | High1,179.286 GBp | Low1,084.109 GBp | Last updateApr 14, 2026 15:35:05.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,110.000
Last update
Apr 14, 2026 15:35:05.221
Bid
1,102.000
Ask
1,112.000
Change(1D)
-30.000 (-2.63%)
Previous close
1,140.000
Open
1,150.000
High
1,179.286
Low
1,084.109
Volume (pieces)
76,933
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.63%
1 week
+3.74%
1 month
-2.63%
1 year
-30.62%
3 years
-37.75%
5 years
-48.13%
Current year
-13.95%
High 52 weeks
1,895.000
Low 52 weeks
1,000.000
Vola 1 week
52.83%
Vola 1 Month
43.76%
Vola 3 Months
37.21%
Vola 6 Months
31.50%
Vola 1 Year
29.71%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 1,114.000 GBp | 953,547.00 | 4 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 1,112.000 GBp | 8,504,662.00 | 13 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 15:30 | 16.800 USD | 1,848.00 | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 17:35 | 1,110.000 GBp | 86,524,321.28 | 148 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 12.200 EUR | 0.00 | 63 | Request for trade |