Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,741.700 GBp | Change+11.700 (+0.68%) | High1,758.000 GBp | Low1,730.000 GBp | Last updateApr 30, 2025 09:25:20.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,741.700
Last update
Apr 30, 2025 09:25:20.649
Bid
1,730.000
Ask
1,745.000
Change(1D)
+11.700 (+0.68%)
Previous close
1,730.000
Open
1,755.760
High
1,758.000
Low
1,730.000
Volume (pieces)
6,368
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.68%
1 week
+0.87%
1 month
-7.24%
1 year
-4.68%
3 years
+18.49%
5 years
+0.44%
Current year
-11.28%
High 52 weeks
2,462.000
Low 52 weeks
1,385.000
Vola 1 week
36.94%
Vola 1 Month
42.84%
Vola 3 Months
34.44%
Vola 6 Months
32.83%
Vola 1 Year
34.81%
Vola 3 Years
32.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 10, 2022 | 15:33 | 33.000 USD | 9,966.00 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 11:25 | 1,741.700 GBp | 11,152,206.56 | 26 | Request for trade |
| Stuttgart | Apr 30, 2025 | 08:05 | 19.900 EUR | 0.00 | 1 | Request for trade |