Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,975.200 GBp | Change+5.200 (+0.26%) | High2,020.000 GBp | Low1,963.915 GBp | Last updateNov 22, 2024 10:20:46.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,975.200
Last update
Nov 22, 2024 10:20:46.577
Bid
1,975.000
Ask
1,990.000
Change(1D)
+5.200 (+0.26%)
Previous close
1,970.000
Open
2,005.000
High
2,020.000
Low
1,963.915
Volume (pieces)
4,976
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.26%
1 week
-0.25%
1 month
+8.84%
1 year
+20.86%
3 years
+13.87%
5 years
-24.81%
Current year
+10.06%
High 52 weeks
2,462.000
Low 52 weeks
1,610.000
Vola 1 week
27.69%
Vola 1 Month
56.62%
Vola 3 Months
42.24%
Vola 6 Months
38.42%
Vola 1 Year
35.04%
Vola 3 Years
38.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 10, 2022 | 15:33 | 33.000 USD | 9,966.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 11:20 | 1,975.200 GBp | 9,898,331.26 | 33 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:36 | 23.400 EUR | 0.00 | 4 | Request for trade |