Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,865.000 GBp | Change+15.000 (+0.81%) | High1,875.000 GBp | Low1,852.000 GBp | Last updateMay 16, 2025 15:35:27.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,865.000
Last update
May 16, 2025 15:35:27.228
Bid
1,860.000
Ask
1,875.000
Change(1D)
+15.000 (+0.81%)
Previous close
1,850.000
Open
1,865.000
High
1,875.000
Low
1,852.000
Volume (pieces)
18,324
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.81%
1 week
+0.81%
1 month
+15.48%
1 year
-5.81%
3 years
+66.52%
5 years
+22.30%
Current year
-4.36%
High 52 weeks
2,462.000
Low 52 weeks
1,385.000
Vola 1 week
13.60%
Vola 1 Month
40.76%
Vola 3 Months
33.62%
Vola 6 Months
29.97%
Vola 1 Year
34.58%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 10, 2022 | 15:33 | 33.000 USD | 9,966.00 | 1 | Request for trade |
| London Stock Exchange | May 16, 2025 | 17:35 | 1,865.000 GBp | 34,171,836.90 | 44 | Request for trade |
| Stuttgart | May 16, 2025 | 08:00 | 21.400 EUR | 0.00 | 3 | Request for trade |