Stock ALLIANT ENERGY CORP
| Price65.910 USD | Change+0.115 (+0.17%) | High65.950 USD | Low65.200 USD | Last updateJan 30, 2026 21:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.910
Last update
Jan 30, 2026 21:00:00.533
Bid
64.730
Ask
65.910
Change(1D)
+0.115 (+0.17%)
Previous close
65.795
Open
65.680
High
65.950
Low
65.200
Volume (pieces)
2,678,352
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
-1.38%
1 month
+0.75%
1 year
+11.07%
3 years
+22.85%
5 years
+35.48%
Current year
+1.38%
High 52 weeks
69.750
Low 52 weeks
57.090
Vola 1 week
12.20%
Vola 1 Month
12.88%
Vola 3 Months
13.39%
Vola 6 Months
13.49%
Vola 1 Year
17.14%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 65.910 USD | 175,982,644.25 | 41297 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 65.910 USD | 176,744,554.32 | 27735 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 55.500 EUR | 0.00 | 58 | Request for trade |