Stock ALLIANT ENERGY CORP
| Price65.605 USD | Change-1.035 (-1.55%) | High66.500 USD | Low65.560 USD | Last updateSep 18, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.605
Last update
Sep 18, 2026 20:00:00.297
Bid
65.400
Ask
66.560
Change(1D)
-1.035 (-1.55%)
Previous close
66.640
Open
66.500
High
66.500
Low
65.560
Volume (pieces)
3,938,999
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-2.46%
1 month
-6.25%
1 year
+2.86%
3 years
+25.70%
5 years
+13.44%
Current year
+0.92%
High 52 weeks
78.810
Low 52 weeks
63.500
Vola 1 week
18.69%
Vola 1 Month
15.42%
Vola 3 Months
18.41%
Vola 6 Months
18.37%
Vola 1 Year
16.66%
Vola 3 Years
18.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 13:34 | 77.250 USD | 6,566.25 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 65.605 USD | 258,999,477.93 | 31379 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 65.605 USD | 325,765,723.93 | 20986 | Trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 57.010 EUR | 0.00 | 36 | Request for trade |