Stock ALLIANT ENERGY CORP
| Price64.780 USD | Change-0.720 (-1.10%) | High65.670 USD | Low64.700 USD | Last updateDec 08, 2025 21:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.780
Last update
Dec 08, 2025 21:00:00.222
Bid
64.640
Ask
65.000
Change(1D)
-0.720 (-1.10%)
Previous close
65.500
Open
65.500
High
65.670
Low
64.700
Volume (pieces)
1,920,921
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-4.17%
1 month
-3.80%
1 year
+6.09%
3 years
+16.78%
5 years
+22.78%
Current year
+9.54%
High 52 weeks
69.750
Low 52 weeks
56.300
Vola 1 week
7.32%
Vola 1 Month
15.59%
Vola 3 Months
14.56%
Vola 6 Months
14.76%
Vola 1 Year
18.23%
Vola 3 Years
18.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Dec 08, 2025 | 22:00 | 64.780 USD | 124,971,775.06 | 29980 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 64.780 USD | 131,027,726.82 | 22575 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 55.500 EUR | 0.00 | 1 | Request for trade |