Stock ALLIANT ENERGY CORP
| Price55.550 USD | Change+0.890 (+1.63%) | High55.950 USD | Low54.910 USD | Last updateJul 17, 2024 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.550
Last update
Jul 17, 2024 20:00:00.013
Bid
54.400
Ask
56.000
Change(1D)
+0.890 (+1.63%)
Previous close
54.660
Open
54.970
High
55.950
Low
54.910
Volume (pieces)
2,078,297
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
+6.83%
1 month
+11.84%
1 year
+4.22%
3 years
-5.12%
5 years
+10.50%
Current year
+8.28%
High 52 weeks
56.260
Low 52 weeks
45.154
Vola 1 week
18.77%
Vola 1 Month
17.02%
Vola 3 Months
16.86%
Vola 6 Months
18.05%
Vola 1 Year
19.07%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 20, 2019 | 12:25 | 46.460 USD | 1,440.26 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 55.550 USD | 115,517,483.43 | 25571 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 55.550 USD | 107,383,961.41 | 16968 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 50.500 EUR | 0.00 | 7 | Request for trade |