Stock ALLIANT ENERGY CORP
| Price72.820 USD | Change-1.020 (-1.38%) | High73.910 USD | Low72.610 USD | Last updateJun 17, 2026 20:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.820
Last update
Jun 17, 2026 20:00:00.402
Bid
42.000
Ask
75.510
Change(1D)
-1.020 (-1.38%)
Previous close
73.840
Open
73.310
High
73.910
Low
72.610
Volume (pieces)
3,351,494
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-0.25%
1 month
+2.71%
1 year
+21.18%
3 years
+35.50%
5 years
+25.29%
Current year
+12.01%
High 52 weeks
75.759
Low 52 weeks
59.820
Vola 1 week
15.69%
Vola 1 Month
19.93%
Vola 3 Months
18.50%
Vola 6 Months
16.98%
Vola 1 Year
15.77%
Vola 3 Years
18.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 72.820 USD | 244,618,817.64 | 37710 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 72.820 USD | 271,574,346.30 | 24691 | Trade |
| Stuttgart | Jun 18, 2026 | 12:33 | 63.140 EUR | 0.00 | 11 | Request for trade |