Stock ALLIANT ENERGY CORP
| Price70.520 USD | Change+0.260 (+0.37%) | High71.250 USD | Low70.050 USD | Last updateMar 27, 2026 20:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.520
Last update
Mar 27, 2026 20:00:00.209
Bid
69.850
Ask
71.160
Change(1D)
+0.260 (+0.37%)
Previous close
70.260
Open
70.340
High
71.250
Low
70.050
Volume (pieces)
2,057,256
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+2.63%
1 month
-2.52%
1 year
+11.72%
3 years
+37.41%
5 years
+30.67%
Current year
+8.48%
High 52 weeks
73.410
Low 52 weeks
57.090
Vola 1 week
4.29%
Vola 1 Month
18.00%
Vola 3 Months
16.89%
Vola 6 Months
15.39%
Vola 1 Year
17.53%
Vola 3 Years
18.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 70.520 USD | 145,559,085.95 | 36870 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 70.520 USD | 129,719,929.11 | 24021 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 61.000 EUR | 0.00 | 63 | Request for trade |