Stock ALLIANT ENERGY CORP
| Price65.500 USD | Change-0.210 (-0.32%) | High65.885 USD | Low65.250 USD | Last updateDec 05, 2025 21:00:00.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.500
Last update
Dec 05, 2025 21:00:00.843
Bid
65.000
Ask
66.960
Change(1D)
-0.210 (-0.32%)
Previous close
65.710
Open
65.720
High
65.885
Low
65.250
Volume (pieces)
1,306,677
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-5.71%
1 month
-2.02%
1 year
+6.43%
3 years
+20.10%
5 years
+23.87%
Current year
+10.75%
High 52 weeks
69.750
Low 52 weeks
56.300
Vola 1 week
10.28%
Vola 1 Month
15.35%
Vola 3 Months
14.38%
Vola 6 Months
14.66%
Vola 1 Year
18.20%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 65.500 USD | 85,674,135.59 | 28328 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 65.500 USD | 82,631,332.86 | 20702 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 56.500 EUR | 0.00 | 3 | Request for trade |