Stock ALLIANT ENERGY CORP
| Price70.150 USD | Change+0.170 (+0.24%) | High70.640 USD | Low69.840 USD | Last updateAug 19, 2026 20:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.150
Last update
Aug 19, 2026 20:00:00.547
Bid
57.000
Ask
70.700
Change(1D)
+0.170 (+0.24%)
Previous close
69.980
Open
70.480
High
70.640
Low
69.840
Volume (pieces)
1,936,097
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-0.13%
1 month
-6.24%
1 year
+6.26%
3 years
+38.58%
5 years
+14.10%
Current year
+7.91%
High 52 weeks
78.810
Low 52 weeks
63.280
Vola 1 week
8.18%
Vola 1 Month
18.20%
Vola 3 Months
20.20%
Vola 6 Months
18.27%
Vola 1 Year
16.46%
Vola 3 Years
18.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 13:34 | 77.250 USD | 6,566.25 | 1 | Trade |
| Nasdaq | Aug 19, 2026 | 22:00 | 70.150 USD | 135,938,112.99 | 33817 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 70.150 USD | 131,285,650.52 | 24723 | Trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 59.400 EUR | 0.00 | 17 | Request for trade |