Stock LKQ CORP
| Price23.290 USD | Change+0.290 (+1.26%) | High23.475 USD | Low22.430 USD | Last updateSep 25, 2026 20:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.290
Last update
Sep 25, 2026 20:00:00.230
Bid
22.910
Ask
23.730
Change(1D)
+0.290 (+1.26%)
Previous close
23.000
Open
23.000
High
23.475
Low
22.430
Volume (pieces)
3,458,160
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
-0.04%
1 month
-8.20%
1 year
-22.31%
3 years
-53.32%
5 years
-55.48%
Current year
-22.88%
High 52 weeks
37.130
Low 52 weeks
21.170
Vola 1 week
26.46%
Vola 1 Month
27.60%
Vola 3 Months
43.97%
Vola 6 Months
41.14%
Vola 1 Year
36.29%
Vola 3 Years
33.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 23.290 USD | 80,453,551.82 | 33329 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 23.290 USD | 69,062,079.36 | 21769 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |