Stock LKQ CORP
| Price38.460 USD | Change+0.070 (+0.18%) | High38.710 USD | Low37.750 USD | Last updateJan 17, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.460
Last update
Jan 17, 2025 21:00:00.005
Bid
38.060
Ask
38.540
Change(1D)
+0.070 (+0.18%)
Previous close
38.390
Open
38.620
High
38.710
Low
37.750
Volume (pieces)
1,801,627
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
+6.04%
1 month
+5.05%
1 year
-18.26%
3 years
-32.15%
5 years
+11.12%
Current year
+4.65%
High 52 weeks
53.680
Low 52 weeks
35.560
Vola 1 week
13.24%
Vola 1 Month
22.15%
Vola 3 Months
21.98%
Vola 6 Months
29.30%
Vola 1 Year
30.19%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 41.590 USD | 60,347.09 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 38.460 USD | 68,946,533.61 | 24750 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 38.460 USD | 66,271,623.21 | 16976 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 37.000 EUR | 0.00 | 3 | Request for trade |