Stock LKQ CORP
| Price29.370 USD | Change+0.480 (+1.66%) | High29.640 USD | Low28.730 USD | Last updateMar 31, 2026 20:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.370
Last update
Mar 31, 2026 20:00:00.376
Bid
27.290
Ask
29.740
Change(1D)
+0.480 (+1.66%)
Previous close
28.890
Open
29.100
High
29.640
Low
28.730
Volume (pieces)
1,869,186
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
+0.65%
1 month
-11.30%
1 year
-30.96%
3 years
-48.26%
5 years
-30.62%
Current year
-2.75%
High 52 weeks
43.470
Low 52 weeks
27.640
Vola 1 week
23.58%
Vola 1 Month
26.07%
Vola 3 Months
30.46%
Vola 6 Months
30.60%
Vola 1 Year
37.30%
Vola 3 Years
30.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Mar 31, 2026 | 22:00 | 29.370 USD | 54,599,904.37 | 33699 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 29.370 USD | 53,451,060.83 | 24751 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |