Stock LKQ CORP
| Price45.090 USD | Change-0.350 (-0.77%) | High45.405 USD | Low44.770 USD | Last updateJul 19, 2024 20:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.090
Last update
Jul 19, 2024 20:00:00.632
Bid
41.560
Ask
46.990
Change(1D)
-0.350 (-0.77%)
Previous close
45.440
Open
45.380
High
45.405
Low
44.770
Volume (pieces)
1,605,709
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+2.99%
1 month
+9.95%
1 year
-22.65%
3 years
-7.16%
5 years
+80.79%
Current year
-5.65%
High 52 weeks
58.350
Low 52 weeks
39.720
Vola 1 week
35.09%
Vola 1 Month
20.29%
Vola 3 Months
40.00%
Vola 6 Months
30.97%
Vola 1 Year
26.37%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2022 | 15:30 | 52.470 USD | 11,543.40 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 45.090 USD | 72,484,677.22 | 21512 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 45.090 USD | 65,891,860.43 | 14276 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 41.400 EUR | 0.00 | 3 | Request for trade |