Stock LKQ CORP
| Price29.740 USD | Change+0.040 (+0.13%) | High30.160 USD | Low29.400 USD | Last updateDec 19, 2025 21:00:00.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.740
Last update
Dec 19, 2025 21:00:00.869
Bid
29.580
Ask
29.750
Change(1D)
+0.040 (+0.13%)
Previous close
29.700
Open
29.750
High
30.160
Low
29.400
Volume (pieces)
61,632,843
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-4.03%
1 month
+0.47%
1 year
-17.39%
3 years
-43.60%
5 years
-17.73%
Current year
-19.07%
High 52 weeks
44.820
Low 52 weeks
28.125
Vola 1 week
20.93%
Vola 1 Month
33.59%
Vola 3 Months
31.00%
Vola 6 Months
39.74%
Vola 1 Year
36.18%
Vola 3 Years
29.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 29.740 USD | 1,833,192,218.06 | 44530 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 29.740 USD | 2,792,743,385.33 | 31143 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 25.200 EUR | 0.00 | 3 | Request for trade |