Stock ONTRAK INC.
| Price1.750 USD | Change+0.010 (+0.57%) | High1.796 USD | Low1.690 USD | Last updateJan 17, 2025 21:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Jan 17, 2025 21:00:00.296
Bid
1.660
Ask
1.800
Change(1D)
+0.010 (+0.57%)
Previous close
1.740
Open
1.760
High
1.796
Low
1.690
Volume (pieces)
21,238
Currency
USD
ISIN
US6833734014
WKN
683373401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
-1.13%
1 month
+12.18%
1 year
-56.74%
3 years
-99.54%
5 years
-99.89%
Current year
-2.23%
High 52 weeks
16.050
Low 52 weeks
1.410
Vola 1 week
36.54%
Vola 1 Month
95.67%
Vola 3 Months
76.68%
Vola 6 Months
107.02%
Vola 1 Year
154.70%
Vola 3 Years
138.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.750 USD | 36,856.94 | 248 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.750 USD | 33,243.22 | 214 | Request for trade |
| Stuttgart | Sep 20, 2024 | 21:51 | 2.637 EUR | 1,759.00 | 6 | Request for trade |