Stock ONTRAK INC.
| Price0.248 USD | Change-0.006 (-2.17%) | High0.259 USD | Low0.239 USD | Last updateJul 19, 2024 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.248
Last update
Jul 19, 2024 20:00:00.239
Bid
0.240
Ask
0.255
Change(1D)
-0.006 (-2.17%)
Previous close
0.254
Open
0.239
High
0.259
Low
0.239
Volume (pieces)
221,982
Currency
USD
ISIN
US6833733024
WKN
683373302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
+6.62%
1 month
+7.78%
1 year
-90.48%
3 years
-99.85%
5 years
-99.77%
Current year
-38.15%
High 52 weeks
2.710
Low 52 weeks
0.135
Vola 1 week
111.68%
Vola 1 Month
73.88%
Vola 3 Months
85.08%
Vola 6 Months
191.03%
Vola 1 Year
150.77%
Vola 3 Years
139.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.248 USD | 55,362.43 | 406 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.248 USD | 39,008.25 | 266 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.224 EUR | 0.00 | 3 | Request for trade |