Stock PATRIOT NATIONAL BANK CORP
| Price1.000 USD | Change+0.075 (+8.11%) | High1.010 USD | Low0.938 USD | Last updateSep 25, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Sep 25, 2026 20:00:00.388
Bid
1.010
Ask
1.100
Change(1D)
+0.075 (+8.11%)
Previous close
0.925
Open
0.938
High
1.010
Low
0.938
Volume (pieces)
124,905
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.11%
1 week
+3.09%
1 month
-4.76%
1 year
-24.24%
3 years
-
5 years
-90.07%
Current year
-45.05%
High 52 weeks
1.995
Low 52 weeks
0.862
Vola 1 week
77.77%
Vola 1 Month
55.48%
Vola 3 Months
76.11%
Vola 6 Months
68.72%
Vola 1 Year
69.47%
Vola 3 Years
115.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.000 USD | 123,553.04 | 1165 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.000 USD | 99,762.53 | 944 | Request for trade |