Stock PATRIOT NATIONAL BANK CORP
| Price1.920 USD | Change+0.080 (+4.35%) | High1.995 USD | Low1.775 USD | Last updateDec 19, 2025 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Dec 19, 2025 21:00:00.080
Bid
1.660
Ask
1.950
Change(1D)
+0.080 (+4.35%)
Previous close
1.840
Open
1.830
High
1.995
Low
1.775
Volume (pieces)
2,915,117
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.35%
1 week
+10.34%
1 month
+57.38%
1 year
+19.25%
3 years
-81.47%
5 years
-77.41%
Current year
-1.03%
High 52 weeks
7.470
Low 52 weeks
0.900
Vola 1 week
44.56%
Vola 1 Month
64.30%
Vola 3 Months
69.65%
Vola 6 Months
72.95%
Vola 1 Year
161.21%
Vola 3 Years
112.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.920 USD | 5,568,896.38 | 4920 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.920 USD | 8,018,928.11 | 3732 | Request for trade |