Stock PATRIOT NATIONAL BANK CORP
| Price1.270 USD | Change0.000 (0.00%) | High1.280 USD | Low1.235 USD | Last updateMar 30, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Mar 30, 2026 20:00:00.407
Bid
-
Ask
1.440
Change(1D)
0.000 (0.00%)
Previous close
1.270
Open
1.280
High
1.280
Low
1.235
Volume (pieces)
236,357
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-12.41%
1 month
+1.60%
1 year
+2.42%
3 years
-
5 years
-87.78%
Current year
-30.22%
High 52 weeks
7.470
Low 52 weeks
0.900
Vola 1 week
45.28%
Vola 1 Month
58.53%
Vola 3 Months
66.65%
Vola 6 Months
70.50%
Vola 1 Year
146.11%
Vola 3 Years
114.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.270 USD | 297,658.60 | 2138 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.270 USD | 239,591.31 | 1000 | Request for trade |