Stock ALMONTY INDUSTRIES INC.
| Price18.280 USD | Change-0.290 (-1.56%) | High19.170 USD | Low18.205 USD | Last updateJun 17, 2026 20:00:00.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.280
Last update
Jun 17, 2026 20:00:00.864
Bid
18.520
Ask
18.700
Change(1D)
-0.290 (-1.56%)
Previous close
18.570
Open
18.510
High
19.170
Low
18.205
Volume (pieces)
4,183,557
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.56%
1 week
+19.48%
1 month
+4.76%
1 year
+432.17%
3 years
+2,593.66%
5 years
+1,183.75%
Current year
+107.49%
High 52 weeks
24.410
Low 52 weeks
3.160
Vola 1 week
37.76%
Vola 1 Month
108.72%
Vola 3 Months
106.10%
Vola 6 Months
97.25%
Vola 1 Year
95.52%
Vola 3 Years
80.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 18.280 USD | 78,180,551.93 | 33787 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 18.280 USD | 60,131,564.99 | 20249 | Request for trade |
| Stuttgart | Jun 18, 2026 | 13:42 | 16.240 EUR | 305,134.49 | 23 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 25.820 CAD | 10,011,275.47 | 2651 | Request for trade |