Stock ALMONTY INDUSTRIES INC.
| Price23.420 USD | Change+0.650 (+2.85%) | High24.410 USD | Low22.700 USD | Last updateApr 17, 2026 20:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.420
Last update
Apr 17, 2026 20:00:00.632
Bid
22.740
Ask
22.880
Change(1D)
+0.650 (+2.85%)
Previous close
22.770
Open
22.700
High
24.410
Low
22.700
Volume (pieces)
6,921,411
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.85%
1 week
+30.98%
1 month
+28.96%
1 year
+721.75%
3 years
+3,230.49%
5 years
+1,851.67%
Current year
+165.83%
High 52 weeks
24.410
Low 52 weeks
2.250
Vola 1 week
81.49%
Vola 1 Month
109.14%
Vola 3 Months
101.99%
Vola 6 Months
94.85%
Vola 1 Year
89.45%
Vola 3 Years
78.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 23.420 USD | 164,375,333.42 | 53864 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 23.420 USD | 107,396,600.70 | 31249 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:33 | 19.310 EUR | 95,469.06 | 24 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 32.070 CAD | 26,058,790.43 | 5299 | Request for trade |