Stock ALMONTY INDUSTRIES INC.
| Price12.770 USD | Change-1.410 (-9.94%) | High13.820 USD | Low12.300 USD | Last updateFeb 12, 2026 21:00:00.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.770
Last update
Feb 12, 2026 21:00:00.761
Bid
12.940
Ask
12.980
Change(1D)
-1.410 (-9.94%)
Previous close
14.180
Open
13.820
High
13.820
Low
12.300
Volume (pieces)
6,053,084
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-9.94%
1 week
+0.55%
1 month
+40.48%
1 year
+509.18%
3 years
+1,447.88%
5 years
+1,291.29%
Current year
+44.95%
High 52 weeks
14.915
Low 52 weeks
0.998
Vola 1 week
106.14%
Vola 1 Month
98.27%
Vola 3 Months
89.82%
Vola 6 Months
90.61%
Vola 1 Year
96.52%
Vola 3 Years
76.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:00 | 12.770 USD | 77,888,877.74 | 48654 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 12.770 USD | 54,859,522.62 | 28318 | Request for trade |
| Stuttgart | Feb 13, 2026 | 15:17 | 10.880 EUR | 69,424.56 | 41 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 17.360 CAD | 18,543,539.41 | 5592 | Request for trade |