Stock NATIONAL RESEARCH CORP COM USD0.001
| Price23.530 USD | Change-0.400 (-1.67%) | High24.050 USD | Low23.330 USD | Last updateJul 19, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.530
Last update
Jul 19, 2024 20:00:00.016
Bid
22.260
Ask
35.020
Change(1D)
-0.400 (-1.67%)
Previous close
23.930
Open
23.980
High
24.050
Low
23.330
Volume (pieces)
97,717
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
+0.04%
1 month
-6.33%
1 year
-47.61%
3 years
-52.95%
5 years
-60.08%
Current year
-40.52%
High 52 weeks
47.250
Low 52 weeks
21.731
Vola 1 week
52.52%
Vola 1 Month
33.52%
Vola 3 Months
51.94%
Vola 6 Months
41.99%
Vola 1 Year
33.96%
Vola 3 Years
33.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 23.530 USD | 2,302,355.89 | 2762 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 23.530 USD | 2,043,231.54 | 2127 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 21.200 EUR | 0.00 | 6 | Request for trade |