Stock NRC HEALTH COM USD0.001
| Price21.570 USD | Change-0.290 (-1.33%) | High21.959 USD | Low21.360 USD | Last updateSep 23, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.570
Last update
Sep 23, 2026 20:00:00.091
Bid
18.630
Ask
22.500
Change(1D)
-0.290 (-1.33%)
Previous close
21.860
Open
21.810
High
21.959
Low
21.360
Volume (pieces)
105,977
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-2.18%
1 month
-2.79%
1 year
+47.03%
3 years
-53.64%
5 years
-52.88%
Current year
+14.92%
High 52 weeks
23.680
Low 52 weeks
11.014
Vola 1 week
41.64%
Vola 1 Month
41.03%
Vola 3 Months
55.46%
Vola 6 Months
52.67%
Vola 1 Year
59.23%
Vola 3 Years
49.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 21.570 USD | 2,286,411.59 | 3285 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 21.570 USD | 1,788,523.12 | 2597 | Request for trade |
| Stuttgart | Sep 24, 2026 | 13:46 | 18.300 EUR | 0.00 | 29 | Request for trade |