Stock NATIONAL RESEARCH CORP COM USD0.001
| Price18.700 USD | Change-0.600 (-3.11%) | High19.170 USD | Low18.500 USD | Last updateDec 19, 2025 21:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Dec 19, 2025 21:00:00.451
Bid
15.800
Ask
19.800
Change(1D)
-0.600 (-3.11%)
Previous close
19.300
Open
19.170
High
19.170
Low
18.500
Volume (pieces)
282,360
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.11%
1 week
+6.01%
1 month
+14.65%
1 year
+9.55%
3 years
-50.13%
5 years
-60.55%
Current year
+6.01%
High 52 weeks
19.385
Low 52 weeks
9.755
Vola 1 week
46.46%
Vola 1 Month
44.08%
Vola 3 Months
49.97%
Vola 6 Months
49.38%
Vola 1 Year
50.77%
Vola 3 Years
41.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 18.700 USD | 5,285,061.01 | 2368 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 18.700 USD | 7,885,059.83 | 1975 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 16.000 EUR | 0.00 | 3 | Request for trade |