Stock NRC HEALTH COM USD0.001
| Price19.570 USD | Change-0.620 (-3.07%) | High20.280 USD | Low19.550 USD | Last updateSep 25, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.570
Last update
Sep 25, 2026 20:00:00.259
Bid
18.470
Ask
22.500
Change(1D)
-0.620 (-3.07%)
Previous close
20.190
Open
20.230
High
20.280
Low
19.550
Volume (pieces)
139,182
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.07%
1 week
-4.82%
1 month
-11.13%
1 year
+41.30%
3 years
-57.40%
5 years
-56.67%
Current year
+4.26%
High 52 weeks
23.680
Low 52 weeks
11.014
Vola 1 week
59.22%
Vola 1 Month
44.89%
Vola 3 Months
57.17%
Vola 6 Months
53.56%
Vola 1 Year
59.38%
Vola 3 Years
49.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 19.570 USD | 2,741,807.99 | 3241 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 19.570 USD | 2,358,739.30 | 2475 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 16.900 EUR | 0.00 | 61 | Request for trade |