Stock PILGRIMS PRIDE CORP.
| Price37.440 USD | Change+0.720 (+1.96%) | High38.300 USD | Low36.480 USD | Last updateMar 30, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.440
Last update
Mar 30, 2026 20:00:00.046
Bid
35.510
Ask
40.120
Change(1D)
+0.720 (+1.96%)
Previous close
36.720
Open
36.730
High
38.300
Low
36.480
Volume (pieces)
1,578,516
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+7.06%
1 month
-13.25%
1 year
-29.87%
3 years
+65.01%
5 years
+53.69%
Current year
-3.98%
High 52 weeks
56.730
Low 52 weeks
34.390
Vola 1 week
10.59%
Vola 1 Month
31.27%
Vola 3 Months
31.36%
Vola 6 Months
27.48%
Vola 1 Year
31.39%
Vola 3 Years
29.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 37.440 USD | 59,613,291.55 | 23534 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.440 USD | 52,802,833.59 | 15365 | Trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 32.800 EUR | 0.00 | 19 | Request for trade |