Stock PILGRIMS PRIDE CORP.
| Price27.820 USD | Change+0.560 (+2.05%) | High27.950 USD | Low27.110 USD | Last updateSep 25, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.820
Last update
Sep 25, 2026 20:00:00.357
Bid
27.210
Ask
28.370
Change(1D)
+0.560 (+2.05%)
Previous close
27.260
Open
27.250
High
27.950
Low
27.110
Volume (pieces)
1,403,784
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
-6.80%
1 month
-14.22%
1 year
-31.88%
3 years
+21.86%
5 years
-2.39%
Current year
-28.65%
High 52 weeks
44.840
Low 52 weeks
25.900
Vola 1 week
44.53%
Vola 1 Month
40.34%
Vola 3 Months
38.58%
Vola 6 Months
39.32%
Vola 1 Year
33.88%
Vola 3 Years
31.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 27.820 USD | 38,929,318.38 | 19619 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 27.820 USD | 35,157,307.20 | 13051 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 24.370 EUR | 0.00 | 61 | Request for trade |