Stock PILGRIMS PRIDE CORP.
| Price39.440 USD | Change+0.100 (+0.25%) | High39.710 USD | Low38.990 USD | Last updateDec 19, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.440
Last update
Dec 19, 2025 21:00:00.015
Bid
38.570
Ask
40.020
Change(1D)
+0.100 (+0.25%)
Previous close
39.340
Open
39.080
High
39.710
Low
38.990
Volume (pieces)
2,182,876
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-1.33%
1 month
+4.87%
1 year
-17.02%
3 years
+72.98%
5 years
+100.30%
Current year
-13.11%
High 52 weeks
57.160
Low 52 weeks
35.727
Vola 1 week
16.98%
Vola 1 Month
24.23%
Vola 3 Months
24.03%
Vola 6 Months
24.03%
Vola 1 Year
33.07%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 39.440 USD | 86,048,106.53 | 13580 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 39.440 USD | 119,698,464.40 | 10056 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 33.200 EUR | 0.00 | 1 | Request for trade |