Stock PILGRIMS PRIDE CORP.
| Price45.300 USD | Change-0.020 (-0.04%) | High45.705 USD | Low45.150 USD | Last updateJan 17, 2025 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.300
Last update
Jan 17, 2025 21:00:00.028
Bid
44.830
Ask
45.770
Change(1D)
-0.020 (-0.04%)
Previous close
45.320
Open
45.340
High
45.705
Low
45.150
Volume (pieces)
864,528
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
-1.41%
1 month
-10.56%
1 year
+59.84%
3 years
+61.10%
5 years
+53.56%
Current year
-0.20%
High 52 weeks
55.500
Low 52 weeks
26.520
Vola 1 week
11.66%
Vola 1 Month
30.97%
Vola 3 Months
31.29%
Vola 6 Months
33.45%
Vola 1 Year
28.54%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 45.300 USD | 39,193,073.54 | 15390 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 45.300 USD | 37,559,612.15 | 10755 | Trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 43.800 EUR | 0.00 | 1 | Request for trade |