Stock PILGRIMS PRIDE CORP.
| Price39.350 USD | Change-0.450 (-1.13%) | High39.860 USD | Low39.000 USD | Last updateJul 19, 2024 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.350
Last update
Jul 19, 2024 20:00:00.234
Bid
38.940
Ask
39.640
Change(1D)
-0.450 (-1.13%)
Previous close
39.800
Open
39.730
High
39.860
Low
39.000
Volume (pieces)
563,170
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+3.34%
1 month
+10.75%
1 year
+59.83%
3 years
+91.95%
5 years
+49.96%
Current year
+42.26%
High 52 weeks
40.210
Low 52 weeks
22.330
Vola 1 week
26.72%
Vola 1 Month
18.06%
Vola 3 Months
21.52%
Vola 6 Months
22.48%
Vola 1 Year
21.98%
Vola 3 Years
30.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 39.350 USD | 22,176,679.34 | 10266 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 39.350 USD | 23,359,139.10 | 6749 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 36.200 EUR | 0.00 | 3 | Request for trade |