Stock PLAINS ALL AMER. PIPELINE L.P.
| Price22.470 USD | Change+0.030 (+0.13%) | High22.730 USD | Low22.335 USD | Last updateMar 30, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.470
Last update
Mar 30, 2026 20:00:00.026
Bid
18.000
Ask
23.180
Change(1D)
+0.030 (+0.13%)
Previous close
22.440
Open
22.730
High
22.730
Low
22.335
Volume (pieces)
2,318,456
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+3.17%
1 month
+7.46%
1 year
+11.18%
3 years
+81.36%
5 years
+153.04%
Current year
+25.11%
High 52 weeks
22.790
Low 52 weeks
15.575
Vola 1 week
15.11%
Vola 1 Month
19.70%
Vola 3 Months
19.55%
Vola 6 Months
18.09%
Vola 1 Year
25.64%
Vola 3 Years
23.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 22.470 USD | 52,069,429.30 | 13554 | - |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 22.470 USD | 37,110,799.27 | 6938 | - |