Stock PLAINS ALL AMER. PIPELINE L.P.
| Price18.830 USD | Change-0.090 (-0.48%) | High19.120 USD | Low18.740 USD | Last updateJul 19, 2024 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.830
Last update
Jul 19, 2024 20:00:00.210
Bid
18.800
Ask
19.400
Change(1D)
-0.090 (-0.48%)
Previous close
18.920
Open
18.860
High
19.120
Low
18.740
Volume (pieces)
1,810,522
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+2.20%
1 month
+12.22%
1 year
+28.62%
3 years
+96.97%
5 years
-23.46%
Current year
+24.29%
High 52 weeks
19.120
Low 52 weeks
14.250
Vola 1 week
7.32%
Vola 1 Month
18.61%
Vola 3 Months
20.78%
Vola 6 Months
19.94%
Vola 1 Year
19.11%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.830 USD | 34,211,736.16 | 9567 | - |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.830 USD | 26,495,457.38 | 4826 | - |