Stock PLAINS ALL AMER. PIPELINE L.P.
| Price17.550 USD | Change-0.100 (-0.57%) | High17.720 USD | Low17.420 USD | Last updateDec 19, 2025 21:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.550
Last update
Dec 19, 2025 21:00:00.584
Bid
17.530
Ask
17.790
Change(1D)
-0.100 (-0.57%)
Previous close
17.650
Open
17.650
High
17.720
Low
17.420
Volume (pieces)
4,622,060
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-1.18%
1 month
+3.54%
1 year
+3.36%
3 years
+53.68%
5 years
+100.34%
Current year
+2.75%
High 52 weeks
21.000
Low 52 weeks
15.575
Vola 1 week
19.32%
Vola 1 Month
14.71%
Vola 3 Months
18.89%
Vola 6 Months
17.17%
Vola 1 Year
27.49%
Vola 3 Years
24.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 17.550 USD | 81,281,615.63 | 10825 | - |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 17.550 USD | 100,051,211.45 | 5700 | - |