Stock PLAINS ALL AMER. PIPELINE L.P.
| Price24.420 USD | Change-0.220 (-0.89%) | High24.630 USD | Low24.125 USD | Last updateSep 25, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.420
Last update
Sep 25, 2026 20:00:00.284
Bid
24.250
Ask
24.950
Change(1D)
-0.220 (-0.89%)
Previous close
24.640
Open
24.630
High
24.630
Low
24.125
Volume (pieces)
3,587,475
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-3.74%
1 month
-1.13%
1 year
+38.04%
3 years
+55.84%
5 years
+143.47%
Current year
+35.97%
High 52 weeks
26.385
Low 52 weeks
15.685
Vola 1 week
17.27%
Vola 1 Month
19.96%
Vola 3 Months
21.47%
Vola 6 Months
22.26%
Vola 1 Year
20.36%
Vola 3 Years
23.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 24.420 USD | 87,256,400.74 | 19274 | - |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 24.420 USD | 68,411,302.59 | 8420 | - |