Stock EMS-CHEMIE HOLDING AG
| Price692.500 CHF | Change+1.500 (+0.22%) | High696.500 CHF | Low690.000 CHF | Last updateJul 07, 2026 15:30:11.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
692.500
Last update
Jul 07, 2026 15:30:11.741
Bid
692.000
Ask
692.500
Change(1D)
+1.500 (+0.22%)
Previous close
691.000
Open
691.000
High
696.500
Low
690.000
Volume (pieces)
11,224
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.22%
1 week
-0.07%
1 month
-0.43%
1 year
+12.51%
3 years
+3.36%
5 years
-25.26%
Current year
+26.02%
High 52 weeks
716.000
Low 52 weeks
530.000
Vola 1 week
14.40%
Vola 1 Month
16.56%
Vola 3 Months
16.54%
Vola 6 Months
22.53%
Vola 1 Year
19.46%
Vola 3 Years
19.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 693.000 CHF | 1,661,795.00 | 432 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 693.500 CHF | 2,821,787.00 | 362 | Request for trade |
| FINRA other OTC Issues | May 13, 2026 | 21:04 | 877.914 USD | 1,755.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 691.250 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 692.500 CHF | 7,771,643.00 | 743 | Request for trade |
| Stuttgart | Jul 07, 2026 | 18:32 | 750.000 EUR | 0.00 | 39 | Request for trade |