Stock EMS-CHEMIE HOLDING AG
| Price883.500 CHF | Change-12.000 (-1.34%) | High890.000 CHF | Low868.000 CHF | Last updateOct 22, 2026 15:30:57.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
883.500
Last update
Oct 22, 2026 15:30:57.446
Bid
883.500
Ask
884.000
Change(1D)
-12.000 (-1.34%)
Previous close
895.500
Open
890.000
High
890.000
Low
868.000
Volume (pieces)
19,915
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.34%
1 week
-0.11%
1 month
+5.43%
1 year
+54.86%
3 years
+47.37%
5 years
-4.59%
Current year
+60.78%
High 52 weeks
900.000
Low 52 weeks
530.000
Vola 1 week
14.76%
Vola 1 Month
18.77%
Vola 3 Months
17.35%
Vola 6 Months
18.61%
Vola 1 Year
20.71%
Vola 3 Years
19.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 889.000 CHF | 2,616,134.50 | 734 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 889.000 CHF | 3,486,439.50 | 338 | Request for trade |
| FINRA other OTC Issues | Sep 24, 2026 | 16:33 | 1,004.610 USD | 5,023.05 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 882.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 883.500 CHF | 17,517,500.75 | 1840 | Request for trade |
| Stuttgart | Oct 23, 2026 | 08:03 | 956.000 EUR | 0.00 | 4 | Request for trade |