Stock EMS-CHEMIE HOLDING AG
| Price681.000 CHF | Change+11.000 (+1.64%) | High682.500 CHF | Low671.000 CHF | Last updateMay 22, 2026 15:30:43.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
681.000
Last update
May 22, 2026 15:30:43.857
Bid
680.500
Ask
681.000
Change(1D)
+11.000 (+1.64%)
Previous close
670.000
Open
677.000
High
682.500
Low
671.000
Volume (pieces)
9,529
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.64%
1 week
+3.42%
1 month
+2.10%
1 year
+10.37%
3 years
-4.69%
5 years
-16.70%
Current year
+23.93%
High 52 weeks
683.000
Low 52 weeks
530.000
Vola 1 week
18.48%
Vola 1 Month
16.46%
Vola 3 Months
21.41%
Vola 6 Months
22.11%
Vola 1 Year
19.84%
Vola 3 Years
19.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 681.500 CHF | 874,474.75 | 355 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 681.000 CHF | 611,239.50 | 179 | Request for trade |
| FINRA other OTC Issues | May 13, 2026 | 21:04 | 877.914 USD | 1,755.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 675.250 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 681.000 CHF | 6,477,449.75 | 784 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 745.000 EUR | 0.00 | 48 | Request for trade |