Stock EMS-CHEMIE HOLDING AG
| Price605.500 CHF | Change-8.500 (-1.38%) | High617.000 CHF | Low604.500 CHF | Last updateJan 19, 2026 16:30:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
605.500
Last update
Jan 19, 2026 16:30:00.520
Bid
605.000
Ask
605.500
Change(1D)
-8.500 (-1.38%)
Previous close
614.000
Open
610.000
High
617.000
Low
604.500
Volume (pieces)
14,530
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.38%
1 week
+6.41%
1 month
+9.59%
1 year
-4.19%
3 years
-8.19%
5 years
-26.16%
Current year
+10.19%
High 52 weeks
685.500
Low 52 weeks
530.000
Vola 1 week
67.38%
Vola 1 Month
27.16%
Vola 3 Months
22.85%
Vola 6 Months
18.90%
Vola 1 Year
21.45%
Vola 3 Years
19.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 606.000 CHF | 1,126,103.75 | 340 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 605.500 CHF | 955,014.50 | 187 | Request for trade |
| FINRA other OTC Issues | Aug 01, 2025 | 18:28 | 764.783 USD | 4,588.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 613.250 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 605.500 CHF | 8,831,186.25 | 897 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 651.000 EUR | 0.00 | 45 | Request for trade |