Stock APYX MEDICAL CORPO
| Price3.940 USD | Change-0.090 (-2.23%) | High4.060 USD | Low3.930 USD | Last updateDec 05, 2025 21:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.940
Last update
Dec 05, 2025 21:00:00.635
Bid
3.960
Ask
4.000
Change(1D)
-0.090 (-2.23%)
Previous close
4.030
Open
4.030
High
4.060
Low
3.930
Volume (pieces)
52,677
Currency
USD
ISIN
US03837C1062
WKN
03837C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.23%
1 week
-1.75%
1 month
+25.48%
1 year
+159.21%
3 years
+110.70%
5 years
-49.55%
Current year
+149.37%
High 52 weeks
4.440
Low 52 weeks
0.755
Vola 1 week
28.00%
Vola 1 Month
72.08%
Vola 3 Months
87.20%
Vola 6 Months
97.84%
Vola 1 Year
102.12%
Vola 3 Years
99.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.940 USD | 210,753.78 | 956 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.940 USD | 180,529.68 | 754 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.400 EUR | 0.00 | 4 | Request for trade |