Stock BIOGEN IDEC INC.
| Price183.840 USD | Change-7.220 (-3.78%) | High191.060 USD | Low183.010 USD | Last updateMar 27, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.840
Last update
Mar 27, 2026 20:00:00.058
Bid
180.000
Ask
198.420
Change(1D)
-7.220 (-3.78%)
Previous close
191.060
Open
191.060
High
191.060
Low
183.010
Volume (pieces)
935,104
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
+1.31%
1 month
-4.16%
1 year
+31.01%
3 years
-31.91%
5 years
-33.54%
Current year
+4.46%
High 52 weeks
202.410
Low 52 weeks
110.035
Vola 1 week
45.00%
Vola 1 Month
28.30%
Vola 3 Months
36.73%
Vola 6 Months
34.43%
Vola 1 Year
34.42%
Vola 3 Years
28.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 162.150 EUR | - | 3 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 183.840 USD | 172,938,852.60 | 23513 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 183.840 USD | 174,034,999.88 | 17349 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 150.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 188.380 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 159.100 EUR | 16,155.00 | 65 | Trade |