Stock BIOGEN IDEC INC.
| Price120.480 USD | Change-2.500 (-2.03%) | High123.770 USD | Low117.400 USD | Last updateApr 07, 2025 17:56:32.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.480
Last update
Apr 07, 2025 17:56:32.695
Bid
120.360
Ask
120.620
Change(1D)
-2.500 (-2.03%)
Previous close
122.980
Open
121.810
High
123.770
Low
117.400
Volume (pieces)
1,082,382
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
-11.12%
1 month
-13.79%
1 year
-40.10%
3 years
-41.89%
5 years
-59.08%
Current year
-19.58%
High 52 weeks
238.000
Low 52 weeks
122.770
Vola 1 week
43.29%
Vola 1 Month
32.59%
Vola 3 Months
30.69%
Vola 6 Months
26.81%
Vola 1 Year
26.95%
Vola 3 Years
33.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 07, 2025 | 17:44 | 108.100 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 10, 2025 | 14:30 | 150.290 USD | 4,358.41 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 19:56 | 120.480 USD | 129,413,300.51 | 26784 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 19:56 | 120.470 USD | 96,653,761.23 | 18343 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 13:41 | 110.900 EUR | 8,455.85 | 3 | Trade |