Stock BIOGEN IDEC INC.
| Price219.070 USD | Change+3.570 (+1.66%) | High221.920 USD | Low214.590 USD | Last updateSep 21, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.070
Last update
Sep 21, 2026 20:00:00.048
Bid
219.100
Ask
223.000
Change(1D)
+3.570 (+1.66%)
Previous close
215.500
Open
216.140
High
221.920
Low
214.590
Volume (pieces)
928,548
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
+0.79%
1 month
+1.06%
1 year
+53.73%
3 years
-15.39%
5 years
-25.87%
Current year
+24.48%
High 52 weeks
225.800
Low 52 weeks
135.390
Vola 1 week
24.24%
Vola 1 Month
28.04%
Vola 3 Months
38.86%
Vola 6 Months
36.68%
Vola 1 Year
35.26%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 164.480 EUR | - | 1 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 190.840 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 219.070 USD | 204,066,530.47 | 23533 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 219.070 USD | 198,427,297.35 | 17689 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 217.950 USD | - | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 21:46 | 192.240 EUR | 37,690.00 | 46 | Trade |