Stock BIOGEN IDEC INC.
| Price174.100 USD | Change+1.600 (+0.93%) | High175.080 USD | Low171.270 USD | Last updateDec 12, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.100
Last update
Dec 12, 2025 21:00:00.204
Bid
165.680
Ask
181.500
Change(1D)
+1.600 (+0.93%)
Previous close
172.500
Open
173.490
High
175.080
Low
171.270
Volume (pieces)
1,781,471
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
-3.97%
1 month
+7.82%
1 year
+12.08%
3 years
-40.09%
5 years
-27.89%
Current year
+13.85%
High 52 weeks
185.170
Low 52 weeks
110.035
Vola 1 week
34.05%
Vola 1 Month
28.14%
Vola 3 Months
31.91%
Vola 6 Months
32.25%
Vola 1 Year
32.55%
Vola 3 Years
27.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 148.300 EUR | - | 2 | Trade |
| London Stock Exchange | Sep 30, 2025 | 15:30 | 138.520 USD | 6,094.88 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 174.100 USD | 309,727,377.27 | 33739 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 174.100 USD | 289,420,676.30 | 24899 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 139.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 175.370 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 146.400 EUR | 2,928.00 | 3 | Trade |