Stock BIOGEN IDEC INC.
| Price119.190 USD | Change-3.790 (-3.08%) | High123.770 USD | Low117.400 USD | Last updateApr 07, 2025 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.190
Last update
Apr 07, 2025 20:00:00.053
Bid
119.190
Ask
123.000
Change(1D)
-3.790 (-3.08%)
Previous close
122.980
Open
121.810
High
123.770
Low
117.400
Volume (pieces)
2,520,117
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-12.90%
1 month
-20.74%
1 year
-41.54%
3 years
-43.68%
5 years
-60.43%
Current year
-22.06%
High 52 weeks
238.000
Low 52 weeks
117.400
Vola 1 week
42.63%
Vola 1 Month
32.90%
Vola 3 Months
31.37%
Vola 6 Months
27.12%
Vola 1 Year
27.09%
Vola 3 Years
33.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 07, 2025 | 17:44 | 108.100 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 10, 2025 | 14:30 | 150.290 USD | 4,358.41 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 119.190 USD | 301,113,116.42 | 44772 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 119.190 USD | 281,870,237.26 | 29648 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 13:41 | 110.900 EUR | 8,455.00 | 5 | Trade |