Stock BIOGEN IDEC INC.
| Price157.900 USD | Change-0.110 (-0.07%) | High159.720 USD | Low157.280 USD | Last updateNov 22, 2024 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.900
Last update
Nov 22, 2024 21:00:00.028
Bid
157.500
Ask
159.480
Change(1D)
-0.110 (-0.07%)
Previous close
158.010
Open
158.100
High
159.720
Low
157.280
Volume (pieces)
1,703,784
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-1.31%
1 month
-15.06%
1 year
-31.72%
3 years
-37.39%
5 years
-47.20%
Current year
-38.98%
High 52 weeks
268.295
Low 52 weeks
153.620
Vola 1 week
19.25%
Vola 1 Month
22.08%
Vola 3 Months
20.93%
Vola 6 Months
25.23%
Vola 1 Year
26.21%
Vola 3 Years
33.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 152.450 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 171.360 USD | 4,626.72 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 157.900 USD | 269,845,886.53 | 28444 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 157.900 USD | 261,525,510.26 | 21476 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 151.600 EUR | 1,060.00 | 6 | Trade |