Stock BIOGEN IDEC INC.
| Price181.980 USD | Change+1.230 (+0.68%) | High182.690 USD | Low179.270 USD | Last updateDec 04, 2025 21:00:00.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.980
Last update
Dec 04, 2025 21:00:00.483
Bid
180.050
Ask
182.150
Change(1D)
+1.230 (+0.68%)
Previous close
180.750
Open
181.860
High
182.690
Low
179.270
Volume (pieces)
1,246,342
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+0.02%
1 month
+21.86%
1 year
+13.09%
3 years
-39.12%
5 years
-25.99%
Current year
+19.00%
High 52 weeks
185.170
Low 52 weeks
110.035
Vola 1 week
26.28%
Vola 1 Month
26.04%
Vola 3 Months
32.45%
Vola 6 Months
31.98%
Vola 1 Year
32.53%
Vola 3 Years
27.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 155.850 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 30, 2025 | 15:30 | 138.520 USD | 6,094.88 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 181.980 USD | 226,402,612.95 | 27534 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 182.030 USD | 238,915,355.62 | 20618 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:21 | 147.640 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 182.750 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 155.550 EUR | 0.00 | 1 | Trade |