Stock BIOGEN IDEC INC.
| Price221.500 USD | Change-1.250 (-0.56%) | High223.950 USD | Low220.010 USD | Last updateMay 10, 2024 20:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.500
Last update
May 10, 2024 20:00:00.182
Bid
220.510
Ask
223.000
Change(1D)
-1.250 (-0.56%)
Previous close
222.750
Open
222.760
High
223.950
Low
220.010
Volume (pieces)
655,151
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+1.83%
1 month
+9.90%
1 year
-29.29%
3 years
-19.63%
5 years
-2.09%
Current year
-14.40%
High 52 weeks
319.760
Low 52 weeks
189.440
Vola 1 week
17.56%
Vola 1 Month
28.36%
Vola 3 Months
29.48%
Vola 6 Months
25.99%
Vola 1 Year
23.60%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 10, 2024 | 17:44 | 206.100 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2024 | 16:12 | 217.620 USD | 3,917.16 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 221.500 USD | 145,475,164.23 | 17257 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 221.500 USD | 143,068,883.75 | 12811 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 10, 2024 | 16:17 | 206.700 EUR | 4,134.00 | 4 | Trade |