Stock ADEIA INC.
| Price24.190 USD | Change-0.170 (-0.70%) | High24.260 USD | Low23.660 USD | Last updateMar 27, 2026 20:00:00.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.190
Last update
Mar 27, 2026 20:00:00.884
Bid
23.950
Ask
25.000
Change(1D)
-0.170 (-0.70%)
Previous close
24.360
Open
24.090
High
24.260
Low
23.660
Volume (pieces)
1,183,635
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+4.22%
1 month
+16.92%
1 year
+73.16%
3 years
+187.98%
5 years
+9.11%
Current year
+40.23%
High 52 weeks
26.090
Low 52 weeks
10.590
Vola 1 week
42.59%
Vola 1 Month
54.61%
Vola 3 Months
48.80%
Vola 6 Months
66.09%
Vola 1 Year
55.65%
Vola 3 Years
49.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 24.190 USD | 28,508,158.63 | 16721 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.190 USD | 27,397,070.50 | 12264 | Request for trade |
| Stuttgart | Mar 27, 2026 | 17:18 | 19.900 EUR | 0.00 | 43 | Request for trade |