Stock ADEIA INC.
| Price12.510 USD | Change+0.070 (+0.56%) | High12.640 USD | Low12.320 USD | Last updateDec 05, 2025 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.510
Last update
Dec 05, 2025 21:00:00.417
Bid
12.510
Ask
12.800
Change(1D)
+0.070 (+0.56%)
Previous close
12.440
Open
12.380
High
12.640
Low
12.320
Volume (pieces)
573,438
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
+1.13%
1 month
-9.22%
1 year
-4.28%
3 years
+15.09%
5 years
-36.85%
Current year
-10.52%
High 52 weeks
18.250
Low 52 weeks
10.590
Vola 1 week
12.85%
Vola 1 Month
71.81%
Vola 3 Months
57.15%
Vola 6 Months
49.12%
Vola 1 Year
48.95%
Vola 3 Years
45.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 12.510 USD | 7,155,895.25 | 10273 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.510 USD | 7,253,661.44 | 7378 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.500 EUR | 0.00 | 4 | Request for trade |