Stock ADEIA INC.
| Price11.850 USD | Change-0.080 (-0.67%) | High11.910 USD | Low11.690 USD | Last updateJul 17, 2024 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.850
Last update
Jul 17, 2024 20:00:00.314
Bid
11.480
Ask
11.970
Change(1D)
-0.080 (-0.67%)
Previous close
11.930
Open
11.880
High
11.910
Low
11.690
Volume (pieces)
476,468
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+6.28%
1 month
+8.12%
1 year
+0.51%
3 years
-40.06%
5 years
-43.68%
Current year
-4.36%
High 52 weeks
13.390
Low 52 weeks
8.110
Vola 1 week
35.41%
Vola 1 Month
28.94%
Vola 3 Months
33.90%
Vola 6 Months
35.97%
Vola 1 Year
42.30%
Vola 3 Years
56.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 11.850 USD | 5,632,643.18 | 7619 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 11.850 USD | 5,392,577.11 | 4825 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 10.700 EUR | 0.00 | 5 | Request for trade |