Stock ADEIA INC.
| Price13.030 USD | Change+0.160 (+1.24%) | High13.260 USD | Low12.995 USD | Last updateJan 15, 2025 15:20:24.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.030
Last update
Jan 15, 2025 15:20:24.416
Bid
13.000
Ask
13.030
Change(1D)
+0.160 (+1.24%)
Previous close
12.870
Open
13.260
High
13.260
Low
12.995
Volume (pieces)
24,247
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
-7.14%
1 month
-10.50%
1 year
+13.99%
3 years
-29.86%
5 years
-30.43%
Current year
-7.94%
High 52 weeks
14.750
Low 52 weeks
9.680
Vola 1 week
45.36%
Vola 1 Month
40.49%
Vola 3 Months
60.48%
Vola 6 Months
51.06%
Vola 1 Year
44.10%
Vola 3 Years
58.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 16:20 | 13.030 USD | 317,333.74 | 918 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:20 | 13.030 USD | 221,214.10 | 558 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 12.300 EUR | 0.00 | 1 | Request for trade |