Stock ADEIA INC.
| Price24.820 USD | Change-0.100 (-0.40%) | High25.220 USD | Low24.370 USD | Last updateSep 18, 2026 20:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.820
Last update
Sep 18, 2026 20:00:00.431
Bid
24.850
Ask
26.090
Change(1D)
-0.100 (-0.40%)
Previous close
24.920
Open
25.090
High
25.220
Low
24.370
Volume (pieces)
1,876,243
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-7.08%
1 month
-11.42%
1 year
+49.70%
3 years
+150.20%
5 years
+26.50%
Current year
+43.88%
High 52 weeks
34.340
Low 52 weeks
11.610
Vola 1 week
9.75%
Vola 1 Month
44.29%
Vola 3 Months
62.61%
Vola 6 Months
67.36%
Vola 1 Year
66.40%
Vola 3 Years
53.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 24.820 USD | 46,489,351.63 | 12717 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 24.820 USD | 63,739,460.90 | 8965 | Request for trade |
| Stuttgart | Sep 18, 2026 | 14:19 | 21.800 EUR | 0.00 | 1 | Request for trade |