Stock ADEIA INC.
| Price10.010 USD | Change+0.210 (+2.14%) | High10.040 USD | Low9.850 USD | Last updateMay 02, 2024 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.010
Last update
May 02, 2024 20:00:00.099
Bid
10.000
Ask
10.020
Change(1D)
+0.210 (+2.14%)
Previous close
9.800
Open
9.920
High
10.040
Low
9.850
Volume (pieces)
275,905
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.14%
1 week
-1.38%
1 month
-6.01%
1 year
+37.12%
3 years
-51.29%
5 years
-59.80%
Current year
-19.21%
High 52 weeks
13.390
Low 52 weeks
7.120
Vola 1 week
44.54%
Vola 1 Month
29.67%
Vola 3 Months
38.34%
Vola 6 Months
37.39%
Vola 1 Year
44.20%
Vola 3 Years
55.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | May 02, 2024 | 22:00 | 10.010 USD | 2,756,511.05 | 4714 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 10.010 USD | 3,119,063.51 | 3068 | Request for trade |
| Stuttgart | May 02, 2024 | 08:22 | 9.050 EUR | 0.00 | 3 | Request for trade |