Stock ADEIA INC.
| Price9.950 USD | Change+0.150 (+1.53%) | High9.980 USD | Low9.850 USD | Last updateMay 02, 2024 17:28:30.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.950
Last update
May 02, 2024 17:28:30.118
Bid
9.950
Ask
9.960
Change(1D)
+0.150 (+1.53%)
Previous close
9.800
Open
9.920
High
9.980
Low
9.850
Volume (pieces)
54,340
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-4.48%
1 month
-9.26%
1 year
+28.27%
3 years
-52.31%
5 years
-60.19%
Current year
-20.90%
High 52 weeks
13.390
Low 52 weeks
7.120
Vola 1 week
37.04%
Vola 1 Month
29.67%
Vola 3 Months
37.99%
Vola 6 Months
37.53%
Vola 1 Year
44.16%
Vola 3 Years
55.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | May 02, 2024 | 19:28 | 9.950 USD | 539,039.73 | 1733 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 19:28 | 9.950 USD | 395,187.80 | 1136 | Request for trade |
| Stuttgart | May 02, 2024 | 08:22 | 9.050 EUR | 0.00 | 1 | Request for trade |