Stock ADEIA INC.
| Price18.090 USD | Change-0.020 (-0.11%) | High18.410 USD | Low17.955 USD | Last updateJan 30, 2026 21:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.090
Last update
Jan 30, 2026 21:00:00.648
Bid
17.210
Ask
19.070
Change(1D)
-0.020 (-0.11%)
Previous close
18.110
Open
17.980
High
18.410
Low
17.955
Volume (pieces)
934,956
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-6.37%
1 month
+2.73%
1 year
+37.25%
3 years
+65.05%
5 years
-6.07%
Current year
+4.87%
High 52 weeks
20.330
Low 52 weeks
10.590
Vola 1 week
17.25%
Vola 1 Month
86.57%
Vola 3 Months
79.05%
Vola 6 Months
62.53%
Vola 1 Year
56.53%
Vola 3 Years
48.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 18.090 USD | 16,959,810.41 | 12589 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.090 USD | 20,243,451.50 | 8845 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 15.500 EUR | 0.00 | 58 | Request for trade |