Stock ADEIA INC.
| Price29.670 USD | Change-0.160 (-0.54%) | High30.010 USD | Low29.230 USD | Last updateAug 17, 2026 20:00:00.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.670
Last update
Aug 17, 2026 20:00:00.918
Bid
28.850
Ask
29.480
Change(1D)
-0.160 (-0.54%)
Previous close
29.830
Open
29.790
High
30.010
Low
29.230
Volume (pieces)
882,505
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+6.50%
1 month
+16.90%
1 year
+98.06%
3 years
+194.64%
5 years
+46.88%
Current year
+72.00%
High 52 weeks
34.340
Low 52 weeks
11.610
Vola 1 week
29.27%
Vola 1 Month
72.13%
Vola 3 Months
70.10%
Vola 6 Months
69.13%
Vola 1 Year
65.63%
Vola 3 Years
53.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Aug 17, 2026 | 22:00 | 29.670 USD | 26,228,263.97 | 16212 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 29.670 USD | 27,084,160.76 | 12935 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 25.600 EUR | 0.00 | 31 | Request for trade |