Stock ADEIA INC.
| Price12.440 USD | Change-0.120 (-0.96%) | High12.700 USD | Low12.360 USD | Last updateDec 04, 2025 21:00:00.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.440
Last update
Dec 04, 2025 21:00:00.800
Bid
12.200
Ask
12.490
Change(1D)
-0.120 (-0.96%)
Previous close
12.560
Open
12.550
High
12.700
Low
12.360
Volume (pieces)
540,301
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
+1.06%
1 month
-2.43%
1 year
-7.78%
3 years
+14.97%
5 years
-37.20%
Current year
-11.02%
High 52 weeks
18.250
Low 52 weeks
10.590
Vola 1 week
12.39%
Vola 1 Month
72.22%
Vola 3 Months
57.12%
Vola 6 Months
49.13%
Vola 1 Year
49.00%
Vola 3 Years
45.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 12.440 USD | 6,758,773.38 | 8479 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 12.440 USD | 6,765,527.18 | 5899 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 10.500 EUR | 0.00 | 1 | Request for trade |