Stock ADEIA INC.
| Price12.050 USD | Change-0.050 (-0.41%) | High12.325 USD | Low11.985 USD | Last updateNov 22, 2024 21:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.050
Last update
Nov 22, 2024 21:00:00.202
Bid
11.740
Ask
13.470
Change(1D)
-0.050 (-0.41%)
Previous close
12.100
Open
12.180
High
12.325
Low
11.985
Volume (pieces)
397,439
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
+3.88%
1 month
-2.35%
1 year
+22.21%
3 years
-36.68%
5 years
-36.75%
Current year
-2.74%
High 52 weeks
14.240
Low 52 weeks
9.050
Vola 1 week
38.99%
Vola 1 Month
78.29%
Vola 3 Months
56.93%
Vola 6 Months
48.84%
Vola 1 Year
43.47%
Vola 3 Years
58.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 12.050 USD | 4,804,081.30 | 8160 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 12.050 USD | 5,313,575.40 | 6008 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 11.300 EUR | 0.00 | 4 | Request for trade |