Stock KERING S.A.
| Price339.800 EUR | Change+2.925 (+0.87%) | High340.100 EUR | Low336.000 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
339.800
Last update
May 16, 2024 15:30:00.000
Bid
332.750
Ask
339.400
Change(1D)
+2.925 (+0.87%)
Previous close
336.875
Open
336.025
High
340.100
Low
336.000
Volume (pieces)
409
Currency
EUR
ISIN
FR0000121485
WKN
12148
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.87%
1 week
+2.98%
1 month
+0.02%
1 year
-37.82%
3 years
-51.89%
5 years
-34.90%
Current year
-15.05%
High 52 weeks
547.100
Low 52 weeks
316.300
Vola 1 week
30.83%
Vola 1 Month
34.84%
Vola 3 Months
36.71%
Vola 6 Months
34.10%
Vola 1 Year
31.21%
Vola 3 Years
32.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 339.675 EUR | 36,183.85 | 6 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 339.800 EUR | 138,077.68 | 13 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 339.900 EUR | 30,540,994.83 | 4507 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 339.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 20:13 | 367.744 USD | 490,850.88 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 339.525 EUR | - | 4 | Trade |
| Stuttgart | May 16, 2024 | 21:58 | 341.100 EUR | 6,119.00 | 64 | Trade |