Stock CEVA INC.
| Price32.250 USD | Change+1.980 (+6.54%) | High32.550 USD | Low31.050 USD | Last updateSep 21, 2026 20:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.250
Last update
Sep 21, 2026 20:00:00.402
Bid
30.430
Ask
32.550
Change(1D)
+1.980 (+6.54%)
Previous close
30.270
Open
31.460
High
32.550
Low
31.050
Volume (pieces)
553,940
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.54%
1 week
+16.09%
1 month
+15.22%
1 year
+22.07%
3 years
+63.37%
5 years
-24.58%
Current year
+49.86%
High 52 weeks
51.600
Low 52 weeks
17.020
Vola 1 week
57.96%
Vola 1 Month
64.36%
Vola 3 Months
90.18%
Vola 6 Months
89.02%
Vola 1 Year
76.00%
Vola 3 Years
63.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 06, 2026 | 15:58 | 45.710 USD | 6,399.40 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 32.250 USD | 17,766,545.40 | 11862 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 32.250 USD | 15,514,503.73 | 8550 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 28.000 EUR | 0.00 | 62 | Request for trade |