Stock CEVA INC.
| Price20.080 USD | Change-0.960 (-4.56%) | High21.260 USD | Low20.080 USD | Last updateJul 18, 2024 19:04:39.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.080
Last update
Jul 18, 2024 19:04:39.899
Bid
20.080
Ask
20.130
Change(1D)
-0.960 (-4.56%)
Previous close
21.040
Open
21.050
High
21.260
Low
20.080
Volume (pieces)
50,582
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.56%
1 week
+7.90%
1 month
+5.31%
1 year
-20.54%
3 years
-49.94%
5 years
-16.18%
Current year
-7.35%
High 52 weeks
27.645
Low 52 weeks
16.380
Vola 1 week
50.44%
Vola 1 Month
38.46%
Vola 3 Months
34.42%
Vola 6 Months
48.76%
Vola 1 Year
46.35%
Vola 3 Years
46.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2024 | 17:10 | 18.052 USD | 54.16 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 21:04 | 20.080 USD | 1,042,038.28 | 2746 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:04 | 20.080 USD | 724,563.20 | 1876 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 18.800 EUR | 0.00 | 10 | Request for trade |