Stock CEVA INC.
| Price21.240 USD | Change-0.140 (-0.65%) | High21.580 USD | Low20.940 USD | Last updateDec 16, 2025 21:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.240
Last update
Dec 16, 2025 21:00:00.170
Bid
20.000
Ask
22.000
Change(1D)
-0.140 (-0.65%)
Previous close
21.380
Open
21.220
High
21.580
Low
20.940
Volume (pieces)
416,971
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-7.25%
1 month
-13.55%
1 year
-36.12%
3 years
-24.33%
5 years
-46.44%
Current year
-32.68%
High 52 weeks
38.940
Low 52 weeks
18.230
Vola 1 week
56.01%
Vola 1 Month
73.18%
Vola 3 Months
68.15%
Vola 6 Months
56.81%
Vola 1 Year
66.23%
Vola 3 Years
54.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2025 | 15:54 | 21.806 USD | 2,115.21 | 1 | Request for trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 21.240 USD | 8,847,963.70 | 10445 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 21.240 USD | 7,047,820.63 | 6780 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:30 | 17.800 EUR | 0.00 | 3 | Request for trade |