Stock CEVA INC.
| Price33.815 USD | Change+0.045 (+0.13%) | High34.030 USD | Low33.455 USD | Last updateJan 16, 2025 16:10:12.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.815
Last update
Jan 16, 2025 16:10:12.491
Bid
33.720
Ask
33.910
Change(1D)
+0.045 (+0.13%)
Previous close
33.770
Open
34.030
High
34.030
Low
33.455
Volume (pieces)
23,694
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+4.23%
1 month
+3.49%
1 year
+61.58%
3 years
-16.74%
5 years
+19.24%
Current year
+7.04%
High 52 weeks
34.320
Low 52 weeks
16.020
Vola 1 week
42.65%
Vola 1 Month
39.38%
Vola 3 Months
48.72%
Vola 6 Months
55.48%
Vola 1 Year
52.22%
Vola 3 Years
48.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2025 | 17:12 | 32.536 USD | 520.57 | 1 | Request for trade |
| Nasdaq | Jan 16, 2025 | 17:10 | 33.815 USD | 800,618.73 | 970 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 17:05 | 33.810 USD | 566,451.46 | 683 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 32.600 EUR | 0.00 | 1 | Request for trade |