Stock CEVA INC.
| Price18.220 USD | Change-0.600 (-3.19%) | High18.823 USD | Low18.190 USD | Last updateMar 27, 2026 20:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.220
Last update
Mar 27, 2026 20:00:00.804
Bid
17.910
Ask
22.000
Change(1D)
-0.600 (-3.19%)
Previous close
18.820
Open
18.500
High
18.823
Low
18.190
Volume (pieces)
361,548
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.19%
1 week
-1.88%
1 month
-12.66%
1 year
-32.54%
3 years
-37.24%
5 years
-65.52%
Current year
-15.33%
High 52 weeks
30.880
Low 52 weeks
17.850
Vola 1 week
43.55%
Vola 1 Month
58.22%
Vola 3 Months
51.83%
Vola 6 Months
60.31%
Vola 1 Year
63.18%
Vola 3 Years
55.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2026 | 15:33 | 19.480 USD | 331.16 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 18.220 USD | 6,626,574.43 | 9580 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 18.220 USD | 6,274,536.54 | 7216 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 15.800 EUR | 0.00 | 63 | Request for trade |