Stock TRIP.COM GROUP LTD. (SP.ADRS)
| Price50.420 USD | Change-0.180 (-0.36%) | High50.440 USD | Low49.640 USD | Last updateApr 25, 2024 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.420
Last update
Apr 25, 2024 20:00:00.040
Bid
51.720
Ask
51.750
Change(1D)
-0.180 (-0.36%)
Previous close
50.600
Open
49.920
High
50.440
Low
49.640
Volume (pieces)
2,555,209
Currency
USD
ISIN
US89677Q1076
WKN
89677Q107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.36%
1 week
+3.49%
1 month
+12.85%
1 year
+43.61%
3 years
+30.83%
5 years
+18.64%
Current year
+40.02%
High 52 weeks
51.255
Low 52 weeks
30.700
Vola 1 week
24.50%
Vola 1 Month
31.89%
Vola 3 Months
35.42%
Vola 6 Months
37.24%
Vola 1 Year
36.59%
Vola 3 Years
53.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 25, 2024 | 17:35 | 36.300 USD | - | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 50.420 USD | 128,094,814.31 | 31787 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 50.420 USD | 88,211,692.60 | 19909 | Trade |
| Stuttgart | Apr 26, 2024 | 10:33 | 48.000 EUR | 0.00 | 2 | Request for trade |