Stock TRIP.COM GROUP LTD. (SP.ADRS)
| Price45.870 USD | Change-0.240 (-0.52%) | High46.295 USD | Low45.800 USD | Last updateAug 24, 2026 18:33:49.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.870
Last update
Aug 24, 2026 18:33:49.026
Bid
45.860
Ask
45.870
Change(1D)
-0.240 (-0.52%)
Previous close
46.110
Open
46.200
High
46.295
Low
45.800
Volume (pieces)
1,043,031
Currency
USD
ISIN
US89677Q1076
WKN
89677Q107
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
-0.52%
1 week
+2.56%
1 month
+5.64%
1 year
-27.52%
3 years
+22.31%
5 years
+75.39%
Current year
-35.88%
High 52 weeks
78.990
Low 52 weeks
38.040
Vola 1 week
38.73%
Vola 1 Month
28.37%
Vola 3 Months
39.02%
Vola 6 Months
33.22%
Vola 1 Year
38.76%
Vola 3 Years
41.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2026 | 15:46 | 53.900 USD | 1,886.50 | 1 | Trade |
| Nasdaq | Aug 24, 2026 | 20:33 | 45.870 USD | 47,983,180.85 | 17509 | Trade |
| Nasdaq Basic | Aug 24, 2026 | 20:33 | 45.870 USD | 30,049,528.14 | 11122 | Trade |
| Stuttgart | Aug 24, 2026 | 20:32 | 39.200 EUR | 0.00 | 53 | Request for trade |