Stock LITE STRATEGY INC.
| Price1.430 USD | Change+0.080 (+5.93%) | High1.455 USD | Low1.370 USD | Last updateDec 19, 2025 21:00:01.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Dec 19, 2025 21:00:01.020
Bid
1.400
Ask
1.440
Change(1D)
+0.080 (+5.93%)
Previous close
1.350
Open
1.390
High
1.455
Low
1.370
Volume (pieces)
768,927
Currency
USD
ISIN
US55279B3015
WKN
55279B301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.93%
1 week
-16.37%
1 month
-19.66%
1 year
-41.65%
3 years
-70.82%
5 years
-97.43%
Current year
-41.87%
High 52 weeks
9.000
Low 52 weeks
1.330
Vola 1 week
106.24%
Vola 1 Month
88.58%
Vola 3 Months
93.88%
Vola 6 Months
119.31%
Vola 1 Year
89.74%
Vola 3 Years
71.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 16:28 | 2.420 USD | 6,633.22 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 1.430 USD | 1,086,876.74 | 2326 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.430 USD | 1,050,048.32 | 1356 | Request for trade |
| Stuttgart | Apr 14, 2023 | 16:55 | 4.272 EUR | 0.00 | 5 | Request for trade |