Stock ROPER TECHNOLOGIES INC
| Price513.580 USD | Change-13.200 (-2.51%) | High526.660 USD | Low511.620 USD | Last updateApr 29, 2024 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
513.580
Last update
Apr 29, 2024 20:00:00.076
Bid
508.000
Ask
554.000
Change(1D)
-13.200 (-2.51%)
Previous close
526.780
Open
522.390
High
526.660
Low
511.620
Volume (pieces)
698,080
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.51%
1 week
-4.74%
1 month
-8.43%
1 year
+12.93%
3 years
+15.19%
5 years
+43.53%
Current year
-5.79%
High 52 weeks
565.000
Low 52 weeks
441.060
Vola 1 week
24.68%
Vola 1 Month
16.50%
Vola 3 Months
17.86%
Vola 6 Months
15.91%
Vola 1 Year
14.87%
Vola 3 Years
20.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 15:30 | 522.390 USD | 15,671.70 | 5 | Trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 513.580 USD | 360,536,907.16 | 25741 | Trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 513.580 USD | 313,678,755.10 | 18851 | Trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 477.300 EUR | 0.00 | 2 | Request for trade |