Stock ROPER TECHNOLOGIES INC
| Price445.860 USD | Change+0.020 (+0.00%) | High450.350 USD | Low445.150 USD | Last updateDec 12, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
445.860
Last update
Dec 12, 2025 21:00:00.420
Bid
445.800
Ask
449.330
Change(1D)
+0.020 (+0.00%)
Previous close
445.840
Open
445.840
High
450.350
Low
445.150
Volume (pieces)
1,765,581
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.00%
1 week
-0.38%
1 month
-2.05%
1 year
-18.64%
3 years
+1.36%
5 years
+6.04%
Current year
-14.23%
High 52 weeks
595.167
Low 52 weeks
435.420
Vola 1 week
15.03%
Vola 1 Month
14.66%
Vola 3 Months
21.07%
Vola 6 Months
18.98%
Vola 1 Year
21.24%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 16:38 | 447.900 USD | 20,596.71 | 4 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 445.860 USD | 787,935,495.97 | 39630 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 445.860 USD | 806,951,436.09 | 26872 | Trade |
| Stuttgart | Dec 12, 2025 | 14:59 | 380.100 EUR | 1,520.00 | 4 | Request for trade |