Stock ROPER TECHNOLOGIES INC
| Price408.070 USD | Change+17.150 (+4.39%) | High410.260 USD | Low390.925 USD | Last updateJul 29, 2026 20:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
408.070
Last update
Jul 29, 2026 20:00:00.324
Bid
408.510
Ask
414.000
Change(1D)
+17.150 (+4.39%)
Previous close
390.920
Open
392.740
High
410.260
Low
390.925
Volume (pieces)
1,274,174
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.39%
1 week
+21.19%
1 month
+21.88%
1 year
-27.53%
3 years
-17.13%
5 years
-17.03%
Current year
-8.33%
High 52 weeks
564.680
Low 52 weeks
305.960
Vola 1 week
16.30%
Vola 1 Month
40.87%
Vola 3 Months
35.67%
Vola 6 Months
32.97%
Vola 1 Year
28.98%
Vola 3 Years
22.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 29, 2026 | 15:30 | 392.740 USD | 3,927.40 | 4 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 408.070 USD | 517,718,018.53 | 44227 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 408.070 USD | 474,181,930.59 | 31979 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 355.900 EUR | 0.00 | 52 | Request for trade |