Stock ROPER TECHNOLOGIES INC
| Price333.800 USD | Change-15.040 (-4.31%) | High347.640 USD | Low331.220 USD | Last updateFeb 11, 2026 21:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
333.800
Last update
Feb 11, 2026 21:00:00.166
Bid
334.450
Ask
338.790
Change(1D)
-15.040 (-4.31%)
Previous close
348.840
Open
347.200
High
347.640
Low
331.220
Volume (pieces)
2,433,747
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.31%
1 week
-7.20%
1 month
-23.23%
1 year
-42.58%
3 years
-21.90%
5 years
-16.55%
Current year
-25.01%
High 52 weeks
595.167
Low 52 weeks
331.220
Vola 1 week
53.09%
Vola 1 Month
44.44%
Vola 3 Months
32.17%
Vola 6 Months
27.53%
Vola 1 Year
25.06%
Vola 3 Years
20.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 16:25 | 365.329 USD | 5,845.26 | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 333.800 USD | 817,674,254.93 | 60511 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 333.800 USD | 689,495,225.91 | 41918 | Trade |
| Stuttgart | Feb 12, 2026 | 13:46 | 282.500 EUR | 0.00 | 25 | Request for trade |