Stock ROPER TECHNOLOGIES INC
| Price571.270 USD | Change+4.200 (+0.74%) | High574.295 USD | Low566.580 USD | Last updateJul 17, 2024 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
571.270
Last update
Jul 17, 2024 20:00:00.282
Bid
562.560
Ask
581.130
Change(1D)
+4.200 (+0.74%)
Previous close
567.070
Open
570.040
High
574.295
Low
566.580
Volume (pieces)
647,454
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+3.02%
1 month
+3.21%
1 year
+18.73%
3 years
+16.69%
5 years
+47.58%
Current year
+4.02%
High 52 weeks
569.495
Low 52 weeks
472.180
Vola 1 week
8.73%
Vola 1 Month
12.03%
Vola 3 Months
14.91%
Vola 6 Months
15.84%
Vola 1 Year
15.07%
Vola 3 Years
20.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2024 | 16:53 | 559.420 USD | 96,282.24 | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 571.270 USD | 369,590,250.28 | 23130 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 571.270 USD | 355,895,665.10 | 17681 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 520.600 EUR | 3,670.00 | 8 | Request for trade |