Stock NEWTEKONE INC.
| Price11.260 USD | Change-0.040 (-0.35%) | High11.385 USD | Low11.175 USD | Last updateSep 25, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.260
Last update
Sep 25, 2026 20:00:00.534
Bid
11.020
Ask
11.460
Change(1D)
-0.040 (-0.35%)
Previous close
11.300
Open
11.350
High
11.385
Low
11.175
Volume (pieces)
208,466
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-2.60%
1 month
-9.56%
1 year
-5.93%
3 years
-22.82%
5 years
-59.47%
Current year
-0.79%
High 52 weeks
15.690
Low 52 weeks
9.590
Vola 1 week
24.12%
Vola 1 Month
22.98%
Vola 3 Months
34.55%
Vola 6 Months
37.88%
Vola 1 Year
37.18%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 11.260 USD | 2,349,962.01 | 4144 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 11.260 USD | 2,245,310.70 | 3428 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 9.850 EUR | 0.00 | 61 | Request for trade |