Stock NEWTEKONE INC.
| Price10.570 USD | Change+0.110 (+1.05%) | High10.650 USD | Low10.400 USD | Last updateMar 30, 2026 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.570
Last update
Mar 30, 2026 20:00:00.263
Bid
10.230
Ask
11.000
Change(1D)
+0.110 (+1.05%)
Previous close
10.460
Open
10.520
High
10.650
Low
10.400
Volume (pieces)
231,486
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
-7.85%
1 month
-13.93%
1 year
-10.88%
3 years
-18.82%
5 years
-60.82%
Current year
-6.87%
High 52 weeks
14.910
Low 52 weeks
9.120
Vola 1 week
49.44%
Vola 1 Month
35.00%
Vola 3 Months
42.78%
Vola 6 Months
37.48%
Vola 1 Year
39.48%
Vola 3 Years
39.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 10.570 USD | 2,445,087.94 | 5275 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 10.570 USD | 1,790,393.06 | 3095 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 9.195 EUR | 0.00 | 63 | Request for trade |